出来高 | 475 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,270.00 | 安値 高値 |
|||||
今日の安値 | 2,248.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Morgan Sindall Group PLC | MGNS.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-20.00 | -0.88% | 2,250.00 | 00:29:49 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,260.00 | 2,248.50 | 2,270.00 | 2,270.00 | 2,270.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 475 | - | 1,455.00 - 2,520.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:54:48 | 222 | 2,248.50p | GBX |
ニュース - Morgan Sindall
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/20 | 01:14 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2024/1/18 | 02:11 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2024/1/13 | 00:25 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2024/1/02 | 21:21 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
2023/12/12 | 16:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
2023/12/08 | 02:40 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2023/12/07 | 01:33 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2023/12/01 | 21:13 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
2023/11/23 | 16:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
2023/11/22 | 23:31 | UK Regulatory | Morgan Sindall Group PLC Additional Listing |
2023/11/04 | 01:15 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2023/11/02 | 16:00 | UK Regulatory | Morgan Sindall Group PLC Trading Update |
チャート - Morgan Sindall
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,375.00 | 2,375.00 | 2,215.00 | 2,238.54 | 189 | -125.00 | -5.26% |
1ヶ月 | 2,290.00 | 2,375.00 | 2,185.00 | 2,261.86 | 241 | -40.00 | -1.75% |
3ヶ月 | 2,270.00 | 2,435.00 | 2,155.00 | 2,260.93 | 329 | -20.00 | -0.88% |
6ヶ月 | 1,830.00 | 2,435.00 | 1,830.00 | 2,154.40 | 480 | 420.00 | 22.95% |
1年 | 1,770.00 | 2,520.00 | 1,455.00 | 2,005.47 | 458 | 480.00 | 27.12% |
3年 | 2,320.00 | 2,685.00 | 1,320.00 | 2,149.56 | 1,091 | -70.00 | -3.02% |
5年 | 1,270.00 | 2,685.00 | 965.00 | 1,797.12 | 2,074 | 980.00 | 77.17% |