ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ananda Pharma Plc

Ananda Pharma Plc (ANA)

0.425
0.00
(0.00%)
終了 1月19日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.425
買値
0.37
売値
0.43
出来高
3,506,291
0.40 日の範囲 0.425
0.175 52 週間の範囲 26.21
前日終値
0.425
始値
0.425
最終取引時間
平均取引量 (3 か月)
1,362,514
財務取引量
-
VWAP
-

ANA 最新ニュース

Ananda Pharma PLC Total Voting Rights

Ananda Pharma PLC 07 January 2025   07 January 2025   Ananda Pharma plc   ("Ananda" or the "Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

Ananda Developments PLC Change of Name

Ananda Developments PLC 20 December 2024   20 DECEMBER 2024   ANANDA PHARMA PLC (formerly ANANDA DEVELOPMENTS PLC) ("Ananda" or the "Company")    Change of Name     Ananda (AQSE: ANA), a...

Ananda Developments PLC Subscription to raise £150,000

Ananda Developments PLC 11 December 2024   11 December 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Subscription to raise £150,000   Ananda Developments plc (AQSE: ANA), a...

Ananda Developments PLC Further Promising Results for MRX1

Ananda Developments PLC 09 December 2024   9th December 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Further Promising Results for MRX1 treating Heart Failure   Ananda...

Ananda Developments PLC Key Stability Testing Milestones Achieved for MRX1

Ananda Developments PLC 03 December 2024   3rd December 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Key Stability Testing Milestones Achieved for MRX1   Ananda Developments...

Ananda Developments PLC Director Dealing

Ananda Developments PLC 12 November 2024   12 November 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Director Dealing Ananda Developments plc (AQSE: ANA) announces that...

Ananda Developments PLC Total Voting Rights

Ananda Developments PLC 31 October 2024   31 October 2024   Ananda Developments plc   ("Ananda Developments" or the "Company")   Total Voting Rights   In accordance with the Financial Conduct...

IN BRIEF: Ananda Developments loss widens as interest bill triples

ts PLC - London-based life sciences company focused on the development of cannabinoid-based therapies for complex infl ...

Ananda Developments PLC Interims for the six months ended 31 July 2024

Ananda Developments PLC 30 October 2024   30 October 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Unaudited Interim Results for the six months ended 31 July 2024 The...

Ananda Developments PLC Ananda Developments Epilepsy Trials

Ananda Developments PLC 21 October 2024   21 October 2024   ANANDA DEVELOPMENTS PLC  ("Ananda" or the "Company")    Ananda cannabinoid medicines to be used in NHS epilepsy trials   Landmark...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.055-11.45833333330.480.4950.421865890.425DE
4000.42526.210.419173060.46882334DE
120.0926.86567164180.33526.210.2813625140.41438735DE
26-0.075-150.526.210.2511470420.40216007DE
520.0513.33333333330.37526.210.17510369850.38725342DE
156-0.45-51.42857142860.87526.210.1758210040.46115198DE
2600.1980.85106382980.23526.210.079706790.67028578DE

ANA - Frequently Asked Questions (FAQ)

What is the current Ananda Pharma share price?
The current share price of Ananda Pharma is 0.425p
What is the 1 year trading range for Ananda Pharma share price?
Ananda Pharma has traded in the range of 0.175p to 26.21p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

最近閲覧した銘柄

Delayed Upgrade Clock