ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Assetco Plc

Assetco Plc (ASTO.GB)

31.50
0.00
( 0.00% )
更新日時: 15:40:58
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
31.50
買値
29.00
売値
34.00
出来高
0.00
31.50 日の範囲 31.50
29.00 52 週間の範囲 45.50
前日終値
31.50
始値
31.50
時刻
最終取引時間
-
平均取引量 (3 か月)
7,418
財務取引量
-
VWAP
-

ASTO.GB 最新ニュース

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 09 January 2024 9 January 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 06 November 2023 6 November 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Adoption of Restricted Share Plan The...

AssetCo PLC Sale of Interest in RMI LLP

AssetCo PLC 06 October 2023 6 October 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Sale of Interest in River & Mercantile...

AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd

AssetCo PLC 02 October 2023 2 October 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Completion of acquisition of Ocean Dial Asset Management Limited...

AssetCo PLC Sale of Interest in Rize ETF & update on Parmenion

AssetCo PLC 20 September 2023 20 September 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Sale of Interest in Rize ETF Limited ("Rize") and...

AssetCo PLC FCA approve acquisition of Ocean Dial by AssetCo

AssetCo PLC 15 August 2023 15 August 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") FCA approve acquisition of Ocean Dial Asset...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 26 July 2023 26 July 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 21 June 2023 21 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Directorate Change

AssetCo PLC 20 June 2023 20 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Board Change The Board of AssetCo announces that Campbell Fleming has...

AssetCo PLC Post Offer Intention Statements

AssetCo PLC 14 June 2023 14 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Post Offer Intention Statements AssetCo announces that, further to the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
113.2786885245930.531.529.7222796731.42848612DE
413.2786885245930.531.529.722998931.36651806DE
12-2-5.9701492537333.533.529741831.74750923DE
26-5-13.69863013736.538.729459433.43030326DE
52-13-29.213483146144.545.529839234.8968336DE
156-1668.5-98.14705882351700170029709055.02642488DE
260-336.5-91.4402173913368244029481976.29859057DE

ASTO.GB - Frequently Asked Questions (FAQ)

What is the current Assetco share price?
The current share price of Assetco is 31.50p
What is the 1 year trading range for Assetco share price?
Assetco has traded in the range of 29.00p to 45.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IMM.GBImmupharma Plc
 3.5952
(14.13%)
678.65k
CAR.GBCarclo plc
 27.50
(12.24%)
36.44k
CAD.GBCadogan Energy Solutions Plc
 4.482
(12.05%)
19.19k
SOLSupernova Digital Assets Plc
 0.39
(11.43%)
500k
RECI.GBReal Estate Credit Investments PCC Limited
 125.62
(11.22%)
8k
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
13
TRAC.GBt42 IoT Tracking Solutions Plc
 4.00
(-15.79%)
74.39k
PRM.GBProteome Sciences plc
 3.888
(-9.58%)
120.54k
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
1.05M
PBXProbiotix Health Plc
 6.60
(-8.97%)
5.45k
COINCoinsilium Group Limited
 3.00
(3.45%)
1.67M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
1.05M
TOM.GBTomco Energy Plc
 0.0726
(-6.32%)
1.01M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
834.64k
IMM.GBImmupharma Plc
 3.5952
(14.13%)
678.65k

最近閲覧した銘柄

Delayed Upgrade Clock