出来高 | 486 |
|
|||||
ニュース | - | ||||||
今日の高値 | 34.50 | 安値 高値 |
|||||
今日の安値 | 32.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Assetco Plc | ASTO.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-1.70 | -4.93% | 32.80 | 17:32:41 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
34.50 | 32.80 | 34.50 | 34.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 486 | - | 32.00 - 62.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:32:41 | 486 | 32.80p | GBX |
ニュース - Assetco
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/09 | 23:07 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
2023/11/06 | 16:00 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
2023/10/06 | 15:00 | UK Regulatory | AssetCo PLC Sale of Interest in RMI LLP |
2023/10/02 | 15:00 | UK Regulatory | AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd |
2023/9/20 | 15:00 | UK Regulatory | AssetCo PLC Sale of Interest in Rize ETF & update on.. |
2023/8/15 | 15:00 | UK Regulatory | AssetCo PLC FCA approve acquisition of Ocean Dial by AssetCo |
2023/7/26 | 18:17 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
2023/6/22 | 00:53 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
2023/6/20 | 23:55 | UK Regulatory | AssetCo PLC Directorate Change |
2023/6/14 | 16:00 | UK Regulatory | AssetCo PLC Post Offer Intention Statements |
2023/6/14 | 15:00 | UK Regulatory | AssetCo PLC 2023 Half-year Report |
2023/4/03 | 20:05 | UK Regulatory | AssetCo PLC Holding(s) in Company |
チャート - Assetco
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 35.50 | 35.50 | 32.00 | 34.52 | 128,572 | -2.70 | -7.61% |
1ヶ月 | 38.50 | 38.50 | 32.00 | 35.21 | 66,741 | -5.70 | -14.81% |
3ヶ月 | 46.50 | 46.60 | 32.00 | 36.87 | 32,536 | -13.70 | -29.46% |
6ヶ月 | 38.50 | 49.50 | 32.00 | 39.89 | 24,459 | -5.70 | -14.81% |
1年 | 53.00 | 62.00 | 32.00 | 40.42 | 19,806 | -20.20 | -38.11% |
3年 | 850.00 | 2,440.00 | 32.00 | 87.88 | 10,407 | -817.20 | -96.14% |
5年 | 310.00 | 2,440.00 | 32.00 | 90.42 | 9,608 | -277.20 | -89.42% |