出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 695.00 | 安値 高値 |
|||||
今日の安値 | 695.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SECURE TRUST BANK PLC | STB.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 695.00 | 15:00:22 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
695.00 | 695.00 | 695.00 | 695.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 555.00 - 745.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 695.00p | GBX |
ニュース - SECURE TRUST BANK
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/03 | 01:39 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
2024/1/03 | 01:26 | UK Regulatory | Secure Trust Bank PLC Block listing Interim Review |
2023/12/20 | 21:03 | UK Regulatory | Secure Trust Bank PLC Issue of Equity |
2023/11/17 | 16:00 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
2023/11/15 | 22:49 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
2023/11/08 | 16:00 | UK Regulatory | Secure Trust Bank PLC Capital Markets Day update |
2023/11/08 | 16:00 | UK Regulatory | Secure Trust Bank PLC Q3 2023 Trading Update |
2023/11/03 | 16:05 | UK Regulatory | Secure Trust Bank PLC Change of Adviser |
2023/11/02 | 23:22 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
2023/11/02 | 23:22 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
2023/11/01 | 02:50 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
2023/11/01 | 00:03 | UK Regulatory | Secure Trust Bank PLC Holding(s) in Company |
チャート - SECURE TRUST BANK
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 695.00 | 701.90 | 680.00 | 695.00 | 430 | 0.00 | 0.00% |
1ヶ月 | 665.00 | 708.90 | 665.00 | 694.38 | 883 | 30.00 | 4.51% |
3ヶ月 | 725.00 | 741.40 | 621.00 | 678.61 | 2,446 | -30.00 | -4.14% |
6ヶ月 | 590.00 | 745.00 | 560.00 | 672.32 | 2,792 | 105.00 | 17.80% |
1年 | 625.00 | 745.00 | 555.00 | 659.27 | 2,212 | 70.00 | 11.20% |
3年 | 1,180.00 | 1,435.00 | 555.00 | 973.81 | 1,876 | -485.00 | -41.10% |
5年 | 1,460.00 | 1,750.00 | 555.00 | 1,066.07 | 1,667 | -765.00 | -52.40% |