出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 107.50 | 安値 高値 |
|||||
今日の安値 | 105.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Begbies Traynor Group | BEG.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.50 | 0.47% | 107.50 | 19:29:14 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
107.00 | 105.50 | 107.50 | 107.50 | 107.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 103.95 - 137.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 107.50p | GBX |
ニュース - Begbies Traynor
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/22 | 18:42 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
2024/1/22 | 16:00 | RNS Non-Regulatory | Begbies Traynor Group PLC Latest Red Flag Alert Report for.. |
2024/1/15 | 18:03 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
2024/1/09 | 02:08 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
2024/1/04 | 01:22 | UK Regulatory | Begbies Traynor Group PLC Total Voting Rights |
2024/1/02 | 16:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
2023/12/22 | 22:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
2023/12/22 | 00:45 | UK Regulatory | Begbies Traynor Group PLC Block Listing Application |
2023/12/19 | 01:07 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
2023/12/14 | 16:00 | UK Regulatory | Begbies Traynor Group PLC Employee Benefit Trust Purchase.. |
2023/12/13 | 01:41 | RNS Non-Regulatory | Begbies Traynor Group PLC Investor Presentation via Investor.. |
2023/12/12 | 16:00 | UK Regulatory | Begbies Traynor Group PLC Acquisition |
チャート - Begbies Traynor
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 107.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1ヶ月 | 108.50 | 110.00 | 103.95 | 107.55 | 26,569 | -1.00 | -0.92% |
3ヶ月 | 112.00 | 115.00 | 103.95 | 111.39 | 27,762 | -4.50 | -4.02% |
6ヶ月 | 117.70 | 130.00 | 103.95 | 112.93 | 16,181 | -10.20 | -8.67% |
1年 | 130.70 | 137.80 | 103.95 | 116.74 | 10,757 | -23.20 | -17.75% |
3年 | 119.80 | 151.81 | 98.592 | 127.04 | 11,178 | -12.30 | -10.27% |
5年 | 70.00 | 151.81 | 67.00 | 110.50 | 14,314 | 37.50 | 53.57% |