出来高 | 1,546 |
|
|||||
ニュース | - | ||||||
今日の高値 | 903.00 | 安値 高値 |
|||||
今日の安値 | 890.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Yougov | YOU.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 900.00 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
900.00 | 890.60 | 903.00 | 900.00 | 900.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 1,546 | - | 655.00 - 1,250.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:29:41 | 500 | 890.60p | GBX |
ニュース - Yougov
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/18 | 22:31 | UK Regulatory | YouGov PLC Director/PDMR Dealing |
2024/1/09 | 16:00 | UK Regulatory | YouGov PLC YouGov completes the acquisition of GfK's CPS |
2024/1/08 | 16:00 | UK Regulatory | YouGov PLC YouGov acquires KnowledgeHound |
2024/1/03 | 01:22 | UK Regulatory | YouGov PLC Total Voting Rights |
2023/12/29 | 16:00 | UK Regulatory | YouGov PLC Holding(s) in Company |
2023/12/16 | 02:33 | UK Regulatory | YouGov PLC Director/PDMR Dealings |
2023/12/16 | 02:13 | UK Regulatory | YouGov PLC Grant of awards under LTIP 2023 |
2023/12/15 | 02:33 | UK Regulatory | YouGov PLC Director/PDMR Dealings |
2023/12/07 | 23:29 | UK Regulatory | YouGov PLC Result of AGM |
2023/12/01 | 22:26 | UK Regulatory | YouGov PLC Total Voting Rights and Block Listing Return |
2023/11/27 | 21:21 | UK Regulatory | YouGov PLC Holding(s) in Company |
2023/11/08 | 21:28 | UK Regulatory | YouGov PLC Director/PDMR Shareholding |
チャート - Yougov
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 880.00 | 910.00 | 872.00 | 905.70 | 3,037 | 20.00 | 2.27% |
1ヶ月 | 1,010.00 | 1,030.00 | 820.00 | 937.84 | 6,517 | -110.00 | -10.89% |
3ヶ月 | 1,180.00 | 1,250.00 | 820.00 | 1,043.02 | 4,224 | -280.00 | -23.73% |
6ヶ月 | 875.00 | 1,250.00 | 820.00 | 1,062.69 | 3,912 | 25.00 | 2.86% |
1年 | 875.00 | 1,250.00 | 655.00 | 1,008.32 | 3,348 | 25.00 | 2.86% |
3年 | 1,025.00 | 1,589.10 | 655.00 | 1,094.84 | 2,624 | -125.00 | -12.20% |
5年 | 454.80 | 1,589.10 | 454.80 | 948.29 | 3,083 | 445.20 | 97.89% |