ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tracsis Plc

Tracsis Plc (TRCS.GB)

450.00
-10.00
( -2.17% )
更新日時: 17:48:22
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
450.00
買値
430.00
売値
470.00
出来高
0.00
450.00 日の範囲 460.00
418.00 52 週間の範囲 940.00
前日終値
460.00
始値
460.00
時刻
最終取引時間
-
平均取引量 (3 か月)
948
財務取引量
-
VWAP
-

TRCS.GB 最新ニュース

Tracsis PLC Result of AGM

Tracsis PLC 24 January 2024 24 January 2024 Tracsis plc ("Tracsis" or the "Group") Result of AGM Tracsis, a leading transport technology provider, confirms that at its Annual...

Tracsis PLC Director/PDMR Shareholding and Total Voting Rights

Tracsis PLC 09 January 2024 Tracsis plc ("Tracsis" or the "Group") Director/PDMR Shareholding and Total Voting Rights Tracsis, a leading transport technology provider...

Tracsis PLC Total Voting Rights

Tracsis PLC 02 January 2024 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

Tracsis PLC Holding(s) in Company

Tracsis PLC 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B28HSF71 Issuer Name TRACSIS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Tracsis PLC Annual Report and Notice of AGM

Tracsis PLC 08 December 2023 8 December 2023 Tracsis plc ("Tracsis" or "the Group") Annual Report and Notice of AGM Tracsis, a leading transport technology provider, confirms...

Tracsis PLC Grant of Options

Tracsis PLC 06 December 2023 6 December 2023 Tracsis plc ("Tracsis" or "the Group") Grant of Options Tracsis, a leading transport technology provider, announces that following...

Tracsis PLC Total Voting Rights

Tracsis PLC 01 December 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...

Tracsis PLC Final Results

Tracsis PLC 15 November 2023 Tracsis plc ('Tracsis', 'the Company' or 'the Group') Audited results for the year ended 31 July 2023 Tracsis, a leading transport...

Tracsis PLC Total Voting Rights

Tracsis PLC 01 November 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...

Tracsis PLC Total Voting Rights

Tracsis PLC 02 October 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1004504604181521444.7527617DE
4-60-11.76470588245105204181331476.57766869DE
12-40-8.16326530612490704.4418948535.17959335DE
26-285-38.7755102041735735418874578.59711159DE
52-455-50.2762430939905940418669679.63967985DE
156-550-5510001065418892856.7836654DE
260-280-38.356164383673011044181072826.50546944DE

TRCS.GB - Frequently Asked Questions (FAQ)

What is the current Tracsis share price?
The current share price of Tracsis is 450.00p
What is the 1 year trading range for Tracsis share price?
Tracsis has traded in the range of 418.00p to 940.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TIA.GBTialis Essential IT Plc
 36.40
(82.00%)
30.36k
TSPTruSpine Technologies Plc
 1.60
(28.00%)
25k
STB.GBSECURE TRUST BANK PLC
 422.01
(18.88%)
24.11k
SUS.GBS and U PLC
 1,670.00
(15.97%)
99
BOD.GBBotswana Diamond PLC
 0.1696
(13.07%)
5.9k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.02
(-33.17%)
622
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
12.28M
ROCK.GBRockfire Resources Plc
 0.151
(-13.71%)
2.12M
XPP.GBXP Power Ltd
 1,208.30
(-9.15%)
1.04k
VRS.GBVersarien Plc
 0.0355
(-8.97%)
4k
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
20.68M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
12.28M
COINCoinsilium Group Limited
 3.08
(4.41%)
2.41M
ROCK.GBRockfire Resources Plc
 0.151
(-13.71%)
2.12M
MARUMarula Mining Plc
 3.74
(3.17%)
1.9M

最近閲覧した銘柄

Delayed Upgrade Clock