ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

5.00
0.00
( 0.00% )
更新日時: 16:13:29
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
5.00
買値
4.00
売値
6.00
出来高
0.00
5.00 日の範囲 5.00
2.00 52 週間の範囲 135.00
前日終値
5.00
始値
5.00
時刻
最終取引時間
-
平均取引量 (3 か月)
8,377
財務取引量
-
VWAP
-

BIOM.GB 最新ニュース

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Grant of Options

Biome Technologies PLC 10 October 2023 10 October 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Grant of Options Biome Technologies plc, a...

Biome Technologies PLC Interim Results

Biome Technologies PLC 27 September 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Trading Update

Biome Technologies PLC 26 July 2023 26 July 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Trading Update Biome Technologies plc, a leading...

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 June 2023 30 June 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Total Voting Rights Biome Technologies plc, a leading...

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 22 June 2023 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the Market...

Biome Technologies PLC Issue of Equity, Director/PDMR Shareholding & TVR

Biome Technologies PLC 31 May 2023 31 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Exercise of options, transaction in own shares, issue...

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director Biome...

Biome Technologies PLC Result of AGM

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Result of AGM At the Company's Annual General...

Biome Technologies PLC Director/PDMR Shareholding

Biome Technologies PLC 02 May 2023 2 May 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Director/PDMR Shareholding Biome Technologies plc, a...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-16.6666666667663.4214485.32911853DE
4-2.5-33.33333333337.57.52122905.82995517DE
12-7-58.33333333331212283777.80788312DE
26-80-94.117647058885852661213.91650154DE
52-110-95.6521739131151352350116.2632884DE
156-260-98.11320754722653452201356.69500753DE
260-255-98.076923076926050322151147.27510735DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ORCP.GBOracle Power Plc
 0.0476
(19.00%)
77.14M
TAPTap Global Group Plc
 2.55
(18.60%)
1.92M
PBXProbiotix Health Plc
 6.75
(17.39%)
188.22k
PXEN.GBProspex Energy Plc
 7.10
(14.52%)
81
FUTR.GBFuture Plc
 1,090.00
(12.95%)
1.56k
WTGWatchstone Group Plc
 2.02
(-32.67%)
1.33k
LEND.GBSancus Lending Group Ltd
 0.251
(-28.29%)
244.91k
ORMOrmonde Mining Plc
 0.124
(-22.50%)
100k
HUM.GBHummingbird Resources Plc
 1.6222
(-20.87%)
209.61k
SCLP.GBScancell Hldgs Plc
 10.70
(-19.25%)
135.76k
ORCP.GBOracle Power Plc
 0.0476
(19.00%)
77.14M
ROCK.GBRockfire Resources Plc
 0.207
(-8.00%)
69.35M
GWMO.GBGreat Western Mining Corp Plc
 0.0219
(-4.78%)
21.03M
ALBA.GBAlba Min
 0.028
(-3.45%)
4.5M
CRCL.GBCorcel Plc
 0.1538
(2.53%)
3.17M

最近閲覧した銘柄

Delayed Upgrade Clock