ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

6.00
0.00
( 0.00% )
更新日時: 15:59:32
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6.00
買値
5.00
売値
7.00
出来高
0.00
6.00 日の範囲 6.00
2.00 52 週間の範囲 135.00
前日終値
6.00
始値
6.00
時刻
最終取引時間
-
平均取引量 (3 か月)
6,778
財務取引量
-
VWAP
-

BIOM.GB 最新ニュース

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Grant of Options

Biome Technologies PLC 10 October 2023 10 October 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Grant of Options Biome Technologies plc, a...

Biome Technologies PLC Interim Results

Biome Technologies PLC 27 September 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Trading Update

Biome Technologies PLC 26 July 2023 26 July 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Trading Update Biome Technologies plc, a leading...

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 June 2023 30 June 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Total Voting Rights Biome Technologies plc, a leading...

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 22 June 2023 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the Market...

Biome Technologies PLC Issue of Equity, Director/PDMR Shareholding & TVR

Biome Technologies PLC 31 May 2023 31 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Exercise of options, transaction in own shares, issue...

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director Biome...

Biome Technologies PLC Result of AGM

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Result of AGM At the Company's Annual General...

Biome Technologies PLC Director/PDMR Shareholding

Biome Technologies PLC 02 May 2023 2 May 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Director/PDMR Shareholding Biome Technologies plc, a...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5-7.692307692316.56.55.03160916DE
4-1.5-207.57.5264416.26867666DE
12-7-53.84615384621313267788.82430621DE
26-69-9275952571015.87669047DE
52-109-94.78260869571151352301318.72392715DE
156-289-97.96610169492953452186564.31999101DE
260-254-97.692307692326050322039155.39164444DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIO.GBLiontrust Asset Management PLC
 447.70
(7.36%)
8.64k
COINCoinsilium Group Limited
 3.90
(6.85%)
305.95k
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
CYN.GBCQS Natural Resources Growth and Income Plc
 197.15
(4.59%)
42
POW.GBPower Metal Resources Plc
 14.32
(4.15%)
17.45k
VRS.GBVersarien Plc
 0.0301
(-24.75%)
266.52k
AFRN.GBAferian Plc
 3.745
(-16.78%)
55.02k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
FNKFenikso Limited
 1.225
(-12.50%)
100k
MUSHOscillate Plc
 0.765
(-10.00%)
50k
TAPTap Global Group Plc
 3.02
(-7.08%)
1.67M
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
HVO.GBhVIVO Plc
 22.9925
(-0.03%)
325.95k
COINCoinsilium Group Limited
 3.90
(6.85%)
305.95k
VRS.GBVersarien Plc
 0.0301
(-24.75%)
266.52k