出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.00 | 安値 高値 |
|||||
今日の安値 | 4.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Probiotix Health Plc | PBX | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 5.00 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.00 | 4.50 | 5.00 | 5.00 | 5.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.30 - 12.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 5.00p | GBX |
ニュース - Probiotix Health
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/27 | 05:17 | Alliance News | TRADING UPDATES: Begbies trading in line; Probiotix inks.. |
2024/2/26 | 16:00 | RNS Regulatory News | Probiotix Health PLC Partner agreement with SymbioPharm |
2024/2/09 | 16:00 | RNS Regulatory News | Probiotix Health PLC Change of auditor |
2024/1/31 | 16:00 | RNS Regulatory News | Probiotix Health PLC New appointment |
2024/1/11 | 16:00 | UK Regulatory | Probiotix Health PLC Directorate Change |
2023/9/27 | 21:10 | Alliance News | EARNINGS: Safestyle suffers amid "difficult" trading.. |
2023/9/27 | 15:00 | UK Regulatory | Probiotix Health PLC Half-year Report |
2023/8/02 | 01:31 | Alliance News | TRADING UPDATES: Plant Health in Poland boost; PureTech gets.. |
2023/8/01 | 15:00 | UK Regulatory | Probiotix Health PLC Distribution agreement |
2023/7/26 | 20:34 | UK Regulatory | Probiotix Health PLC Result of AGM |
2023/7/24 | 15:00 | UK Regulatory | Probiotix Health PLC New appointment |
2023/6/28 | 22:54 | Alliance News | EARNINGS UPDATES: Dekel Agri-Vision swings to loss as.. |
チャート - Probiotix Health
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.00 | 5.26 | 4.00 | 5.00 | 14,004 | 0.00 | 0.00% |
1ヶ月 | 5.50 | 7.50 | 4.00 | 5.27 | 27,184 | -0.50 | -9.09% |
3ヶ月 | 7.00 | 8.00 | 4.00 | 5.90 | 44,420 | -2.00 | -28.57% |
6ヶ月 | 6.50 | 10.50 | 4.00 | 6.38 | 47,758 | -1.50 | -23.08% |
1年 | 6.50 | 12.50 | 3.30 | 6.14 | 53,726 | -1.50 | -23.08% |
3年 | 22.00 | 24.00 | 3.30 | 6.96 | 50,409 | -17.00 | -77.27% |
5年 | 22.00 | 24.00 | 3.30 | 6.96 | 50,409 | -17.00 | -77.27% |