ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Probiotix Health Plc

Probiotix Health Plc (PBX)

7.25
0.00
( 0.00% )
更新日時: 15:39:54
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
7.25
買値
6.50
売値
8.00
出来高
0.00
7.25 日の範囲 7.25
2.00 52 週間の範囲 8.00
前日終値
7.25
始値
7.25
時刻
最終取引時間
-
平均取引量 (3 か月)
52,800
財務取引量
-
VWAP
-

PBX 最新ニュース

Probiotix Health PLC Director/PDMR Shareholding

Probiotix Health PLC 05 November 2024                                                                                                    ProBiotix Health plc ("ProBiotix" or the "Company" or...

Probiotix Health PLC Result of Requisitioned General Meeting

Probiotix Health PLC 01 November 2024   1 November 2024                                                                                                                                  ...

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

Probiotix Health PLC Publication of Circular and Notice of GM

Probiotix Health PLC 15 October 2024     15 October 2024     ProBiotix Health plc ("ProBiotix" or the "Company" or, together with its subsidiary, the "Group")   Publication of Circular and...

Probiotix Health touts new deal with Mexico-based Raff for LPLDL

ProBiotix Health PLC on Thursday celebrated a new partnership with Raff, a Mexico-based raw materials and ingredients ...

Probiotix Health PLC New Commercial Partnership in Mexico

Probiotix Health PLC 10 October 2024     10 October 2024     ProBiotix Health plc ("ProBiotix" or the "Company" or, together with its subsidiary, the "Group")   New Commercial Partnership in...

ProBiotix Health posts strong performance as US sales improve

ProBiotix Health PLC on Wednesday posted an optimistic outlook for the rest of the year, thanks to "record sales" and ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1007.257.756120327.25DE
41.526.08695652175.757.95.25383156.81954203DE
122.2545584.25528006.47536798DE
263.593.33333333333.7582544245.31480143DE
520.253.57142857143782424665.33208567DE
156-14.75-67.045454545522242328646.29719406DE
260-14.75-67.045454545522242328646.29719406DE

PBX - Frequently Asked Questions (FAQ)

What is the current Probiotix Health share price?
The current share price of Probiotix Health is 7.25p
What is the 1 year trading range for Probiotix Health share price?
Probiotix Health has traded in the range of 2.00p to 8.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TIA.GBTialis Essential IT Plc
 30.00
(50.00%)
31.11k
COINCoinsilium Group Limited
 3.967
(34.47%)
2.41M
TSPTruSpine Technologies Plc
 1.60
(28.00%)
25k
STB.GBSECURE TRUST BANK PLC
 422.01
(18.88%)
24.11k
SUS.GBS and U PLC
 1,670.00
(15.97%)
99
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.02
(-33.17%)
622
CRTA.GBCirata Plc
 20.158
(-16.01%)
9.98k
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
12.28M
ROCK.GBRockfire Resources Plc
 0.151
(-13.71%)
2.12M
XPP.GBXP Power Ltd
 1,208.30
(-9.15%)
1.04k
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
20.68M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
12.28M
COINCoinsilium Group Limited
 3.967
(34.47%)
2.41M
ROCK.GBRockfire Resources Plc
 0.151
(-13.71%)
2.12M
MARUMarula Mining Plc
 3.74
(3.17%)
1.9M

最近閲覧した銘柄

Delayed Upgrade Clock