ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Advanced Medical Solutions Group

Advanced Medical Solutions Group (AMS.GB)

202.38
-2.62
( -1.28% )
更新日時: 18:39:06
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
202.38
買値
200.00
売値
210.00
出来高
948
202.38 日の範囲 205.00
178.00 52 週間の範囲 270.05
前日終値
205.00
始値
205.00
最終取引時間
18:39:06
平均取引量 (3 か月)
5,181
財務取引量
-
VWAP
-

AMS.GB 最新ニュース

Advanced Medical Solutions Grp PLC Full Year Trading Update

Advanced Medical Solutions Grp PLC 10 January 2024 10 January 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Full Year 2023 Trading Update In line with...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 30 November 2023 30 November 2023 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 31 October 2023 31 October 2023 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with...

Advanced Medical Solutions Grp PLC US LiquiBand(R) distribution agreements signed

Advanced Medical Solutions Grp PLC 25 October 2023 25 October 2023 Advanced Medical Solutions Group plc ("AMS" or the "Group") All new US LiquiBand(R) hospital distribution...

Advanced Medical Solutions Grp PLC Director/PDMR Shareholding

Advanced Medical Solutions Grp PLC 02 October 2023 2 October 2023 Advanced Medical Solutions Group plc ("AMS", the "Company" or the "Group") Director/PDMR...

Advanced Medical Solutions Grp PLC Appointment of New Chair

Advanced Medical Solutions Grp PLC 02 October 2023 2 October 2023 Advanced Medical Solutions Group plc ("AMS", the "Company" or the "Group") Appointment of Chair...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 29 September 2023 29 September 2023 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with...

Advanced Medical Solutions Grp PLC Director/PDMR Shareholding

Advanced Medical Solutions Grp PLC 27 September 2023 27 September 2023 Advanced Medical Solutions Group plc ("AMS", the "Company" or the "Group") Director/PDMR...

Advanced Medical Solutions Grp PLC Holding(s) in Company

Advanced Medical Solutions Grp PLC 25 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004536594 Issuer Name ADVANCED MEDICAL SOLUTIONS GROUP PLC UK...

Advanced Medical Solutions Grp PLC Interim Results

Advanced Medical Solutions Grp PLC 20 September 2023 20 September 2023 Advanced Medical Solutions Group plc ("AMS" or the "Group") Interim Results for the six months ended 30...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-9.12-4.31205673759211.5216.5200.8810423208.18352329DE
45.882.99236641221196.5228.6732188.1529033212.04341556DE
12-21.12-9.44966442953223.5228.6732188.1525181209.74569083DE
26-24.62-10.845814978227270.05188.1526964225.72557855DE
52-13.12-6.08816705336215.5270.051784358222.00164644DE
156-92.12-31.2801358234294.53201684856244.01248885DE
260-72.62-26.40727272732753451686515253.41656907DE

AMS.GB - Frequently Asked Questions (FAQ)

What is the current Advanced Medical Solutions share price?
The current share price of Advanced Medical Solutions is 202.38p
What is the 1 year trading range for Advanced Medical Solutions share price?
Advanced Medical Solutions has traded in the range of 178.00p to 270.05p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IKA.GBIlika PLC
 32.985
(19.95%)
51.98k
OMI.GBOrosur Mining Inc
 8.30
(15.28%)
61.28k
RECI.GBReal Estate Credit Investments PCC Limited
 123.85
(9.65%)
4.51k
TRCS.GBTracsis Plc
 384.75
(6.88%)
1.43k
ALBA.GBAlba Min
 0.02555
(6.46%)
10.7M
HRIPHot Rocks Investments plc
 0.20
(-27.27%)
250k
MAXMaxRets Ventures Plc
 1.50
(-26.83%)
8k
HUI.GBHydrogen Utopia International Plc
 2.2555
(-14.08%)
45.13k
AFRN.GBAferian Plc
 3.51
(-12.25%)
11.82k
ROCK.GBRockfire Resources Plc
 0.137
(-11.61%)
2.39M
ALBA.GBAlba Min
 0.02555
(6.46%)
10.7M
VRS.GBVersarien Plc
 0.045
(0.00%)
3.05M
ROCK.GBRockfire Resources Plc
 0.137
(-11.61%)
2.39M
MARUMarula Mining Plc
 6.50
(4.00%)
1.29M
GDHGledhow Investments plc
 0.40
(-5.88%)
400k

最近閲覧した銘柄

Delayed Upgrade Clock