ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Central Asia Metal PLC

Central Asia Metal PLC (CAML.GB)

152.36
-2.64
( -1.70% )
更新日時: 01:02:10
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
152.36
買値
148.00
売値
158.00
出来高
10,836
152.36 日の範囲 154.244
149.00 52 週間の範囲 233.00
前日終値
155.00
始値
154.00
最終取引時間
01:02:10
平均取引量 (3 か月)
25,830
財務取引量
-
VWAP
-

CAML.GB 最新ニュース

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

Central Asia Metals PLC 2023 Operations Update

Central Asia Metals PLC 11 January 2024 11 January 2024 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') 2023 Operations Update Central Asia Metals plc (AIM: CAML) today...

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 16 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 24 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer Non-UK...

Central Asia Metals PLC Q3 2023 Operations Update

Central Asia Metals PLC 10 October 2023 10 October 2023 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') Q3 2023 Operations Update Central Asia Metals plc (AIM: CAML) today...

Central Asia Metals PLC Purchase of Shares and Option Exercise by Director

Central Asia Metals PLC 26 September 2023 26 September 2023 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') Purchase of Shares and Option Exercise by Director The Company...

Central Asia Metals PLC Interim Results for Six Months Ended 30 June 2023

Central Asia Metals PLC 13 September 2023 13 September 2023 Central Asia Metals plc (the 'Group', the 'Company' or 'CAML') Interim Results for the Six Months Ended...

Central Asia Metals PLC Standard form for notification of major holdings

Central Asia Metals PLC 06 September 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the CENTRAL ASIA METALS PLC underlying...

Central Asia Metals PLC Standard form for notification of major holdings

Central Asia Metals PLC 06 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.64-1.703225806451551561514686155DE
4-15.14-9.03880597015167.5172.10414921477162.75075184DE
12-47.64-23.8220020014925830168.1030917DE
26-42.14-21.6658097686194.5215.514925638181.99703303DE
52-27.64-15.355555555618023314922794184.2020743DE
156-92.14-37.6850715746244.530014918162205.17571899DE
260-70.64-31.6771300448223300114.9722069216.2728213DE

CAML.GB - Frequently Asked Questions (FAQ)

What is the current Central Asia Metal share price?
The current share price of Central Asia Metal is 152.36p
What is the 1 year trading range for Central Asia Metal share price?
Central Asia Metal has traded in the range of 149.00p to 233.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVST.GBEverest Global plc
 1.71
(22.14%)
57.96k
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
HUI.GBHydrogen Utopia International Plc
 2.875
(13.86%)
50.81k
TAPTap Global Group Plc
 2.70
(12.50%)
888.96k
IESInvinity Energy Systems Plc
 16.50
(11.86%)
25.33k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
18.25k
SHNJRogue Baron Plc
 0.30
(-25.00%)
120k
SRES.GBSunrise Resources Plc
 0.029
(-24.68%)
3.07M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M
ECOB.GBECO Buildings Group Plc
 7.00
(-12.50%)
311.44k
SNDA.GBSunda Energy Plc
 0.071
(-5.33%)
7.42M
SRES.GBSunrise Resources Plc
 0.029
(-24.68%)
3.07M
ALBA.GBAlba Min
 0.02266
(-7.51%)
3M
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M

最近閲覧した銘柄