ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
hVIVO Plc

hVIVO Plc (HVO.GB)

18.00
0.00
(0.00%)
終了 3月9日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
18.00
買値
17.00
売値
19.00
出来高
16,862
17.35 日の範囲 18.00
15.5255 52 週間の範囲 30.86
前日終値
18.00
始値
18.00
最終取引時間
平均取引量 (3 か月)
150,707
財務取引量
-
VWAP
-

HVO.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.59.0909090909116.51815.799590217.16173109DE
4-0.5-2.702702702718.51915.52557306217.63700102DE
12-3.5-16.279069767421.521.8315.525515070719.52168576DE
26-11.25-38.461538461529.2530.515.525514141922.22606834DE
52-9-33.33333333332730.8615.525515441025.48653829DE
1563.524.137931034514.580.513.1518996621.5890094DE
2603.524.137931034514.580.513.1518996621.5890094DE

HVO.GB - Frequently Asked Questions (FAQ)

What is the current hVIVO share price?
The current share price of hVIVO is 18.00p
What is the 1 year trading range for hVIVO share price?
hVIVO has traded in the range of 15.5255p to 30.86p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
25.57k
ORMOrmonde Mining Plc
 0.19
(26.67%)
693.86k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
25k
INCIncanthera plc
 11.25
(16.88%)
76.56k
WTGWatchstone Group Plc
 3.50
(16.67%)
327
IQOInteliqo Limited
 0.505
(-83.17%)
34k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
1M
FLK.GBFletcher King
 30.288
(-13.46%)
10k
ORCP.GBOracle Power Plc
 0.017
(0.00%)
21.88M
ROCK.GBRockfire Resources Plc
 0.1119
(-6.75%)
8.96M
CRCL.GBCorcel Plc
 0.192
(6.67%)
6.82M
MARUMarula Mining Plc
 4.00
(-3.03%)
4.29M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M