出来高 | 59,908 |
|
|||||
ニュース | - | ||||||
今日の高値 | 28.50 | 安値 高値 |
|||||
今日の安値 | 27.8555 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
hVIVO Plc | HVO.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.425 | -1.49% | 28.075 | 16:51:47 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
28.50 | 27.8555 | 28.50 | 28.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 59,908 | - | 14.203 - 80.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:51:47 | 54,496 | 28.075p | GBX |
ニュース - hVIVO
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/08 | 16:00 | UK Regulatory | hVIVO PLC Broker change |
2024/1/02 | 16:00 | UK Regulatory | hVIVO PLC GBP6.3m HRV contract signed with biotech client |
2023/12/13 | 16:00 | UK Regulatory | hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance |
2023/10/05 | 15:00 | RNS Non-Regulatory | hVIVO PLC Positive results from flu human challenge study |
2023/9/12 | 15:00 | UK Regulatory | hVIVO PLC Interim results |
2023/9/01 | 15:00 | UK Regulatory | hVIVO PLC Exercise of Warrants |
2023/8/29 | 15:00 | UK Regulatory | hVIVO PLC Plans for a new larger state-of-the-art facility |
2023/8/24 | 15:00 | UK Regulatory | hVIVO PLC Notice of Results |
2023/7/26 | 15:00 | UK Regulatory | hVIVO PLC Trading update |
2023/7/25 | 15:00 | UK Regulatory | hVIVO PLC Flu B challenge model |
2023/6/28 | 15:00 | UK Regulatory | hVIVO PLC hMPV human challenge model |
2023/6/14 | 16:00 | UK Regulatory | hVIVO PLC Director dealings |
チャート - hVIVO
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 28.00 | 29.00 | 27.831 | 28.35 | 183,656 | 0.075 | 0.27% |
1ヶ月 | 29.00 | 30.00 | 26.33 | 28.48 | 287,572 | -0.925 | -3.19% |
3ヶ月 | 30.50 | 30.50 | 24.65 | 28.22 | 216,348 | -2.43 | -7.95% |
6ヶ月 | 19.50 | 80.50 | 17.76 | 27.18 | 200,178 | 8.58 | 43.97% |
1年 | 16.40 | 80.50 | 14.203 | 22.45 | 187,824 | 11.68 | 71.19% |
3年 | 14.50 | 80.50 | 13.15 | 20.37 | 243,869 | 13.58 | 93.62% |
5年 | 23.50 | 80.50 | 10.50 | 20.30 | 208,981 | 4.58 | 19.47% |