ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Oscillate Plc

Oscillate Plc (MUSH)

0.78
-0.07
( -8.24% )
更新日時: 20:44:50
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.78
買値
0.70
売値
0.80
出来高
450,000
0.75 日の範囲 0.85
0.10 52 週間の範囲 1.80
前日終値
0.85
始値
0.85
最終取引時間
20:45:29
平均取引量 (3 か月)
894,244
財務取引量
-
VWAP
-

MUSH 最新ニュース

Oscillate Plc - Jack Keyes Directorship Update

Oscillate Plc - Jack Keyes Directorship Update PR Newswire LONDON, United Kingdom, November 05 5 November 2024Oscillate PLC(“Oscillate” or the “Company")Jack Keyes Directorship...

Oscillate Plc - Total Voting Rights

Oscillate Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, October 31 31 October 2024Oscillate PLC("Oscillate" or the "Company")Total Voting Rights In accordance with the Financial...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 31 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 29 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

Oscillate Plc - Start of Operations in Minnesota

Oscillate Plc - Start of Operations in Minnesota PR Newswire LONDON, United Kingdom, October 24 24 October 2024 Oscillate PLC("Oscillate" or the "Company") Start of Operations in...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 23 TR-1: Standard form for notification of major holdings   NOTIFICATION OF...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 22 TR-1: Standard form for notification of major holdings  NOTIFICATION OF...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 21 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJN5JS53 Issuer Name...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 17 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 17 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.32-29.09090909091.11.10.72409070.91108453DE
4-0.62-44.28571428571.41.60.717304471.15766981DE
12-0.52-401.31.80.78942441.22499231DE
260.15524.80.6251.80.4759724451.08045803DE
520.481600.31.80.19905760.77036567DE
156-1.47-65.33333333332.252.250.15098930.85178222DE
260-2.22-7433.79990.15309071.31067641DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AQXAquis Exchange Plc
 703.80
(110.09%)
28.66k
KR1KR1 Plc
 83.15
(20.51%)
672.36k
COINCoinsilium Group Limited
 2.15
(19.44%)
808.5k
KINGIgraine plc
 0.2832
(13.28%)
88k
SOLSupernova Digital Assets Plc
 0.295
(11.32%)
330.67k
WCAPWeCap plc
 0.70
(-33.33%)
1.5M
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
4
MTC.GBMothercare PLC
 3.60
(-28.00%)
55k
INTIntelliAM AI plc
 70.00
(-17.65%)
1,000
WSBNWishbone Gold Plc
 0.30
(-14.29%)
14k
GWMO.GBGreat Western Mining Corp Plc
 0.0295
(-1.67%)
16.95M
ALBA.GBAlba Min
 0.03008
(-6.00%)
8.85M
VRS.GBVersarien Plc
 0.0351
(-12.25%)
2.94M
CRCL.GBCorcel Plc
 0.2145
(7.25%)
2.35M
WCAPWeCap plc
 0.70
(-33.33%)
1.5M

最近閲覧した銘柄

Delayed Upgrade Clock