ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
N4 Pharma Plc

N4 Pharma Plc (N4P.GB)

0.65
0.00
( 0.00% )
更新日時: 15:39:50
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.65
買値
0.55
売値
0.75
出来高
0.00
0.65 日の範囲 0.65
0.405 52 週間の範囲 1.00
前日終値
0.65
始値
0.65
時刻
最終取引時間
-
平均取引量 (3 か月)
102,157
財務取引量
-
VWAP
-

N4P.GB 最新ニュース

N4 Pharma PLC Patent Grant

N4 Pharma PLC 19 January 2024 19 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Patent Grant N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

N4 Pharma PLC Nanogenics Update

N4 Pharma PLC 16 January 2024 16 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Nanogenics Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

N4 Pharma PLC AAV Viral Vector Update

N4 Pharma PLC 08 January 2024 8(th) January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") AAV Viral Vector Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

N4 Pharma PLC Oral Delivery Update

N4 Pharma PLC 18 December 2023 18 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Oral Delivery Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 07 December 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

N4 Pharma PLC Nuvec(R) R&D and Strategy Update

N4 Pharma PLC 07 December 2023 7 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Nuvec (R) R&D and Strategy Update N4 Pharma Plc (AIM: N4P), the specialist...

N4 Pharma PLC Total Voting Rights

N4 Pharma PLC 31 October 2023 31 October 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Total Voting Rights N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 03 October 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-13.33333333330.750.750.65300000.65DE
40.058.333333333330.60.80.55943090.70763583DE
12-0.05-7.142857142860.70.80.451021570.63069848DE
260.07513.04347826090.5750.80.451007970.61551204DE
52-0.35-35110.405790150.65303948DE
156-2.7-80.59701492543.353.750.405900561.48234344DE
260-2.3-77.96610169492.9514.47850.4051996426.40121994DE

N4P.GB - Frequently Asked Questions (FAQ)

What is the current N4 Pharma share price?
The current share price of N4 Pharma is 0.65p
What is the 1 year trading range for N4 Pharma share price?
N4 Pharma has traded in the range of 0.405p to 1.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KINGIgraine plc
 0.40
(14.29%)
101.25k
BZT.GBBezant Resources Plc
 0.025
(11.11%)
138.39k
PBXProbiotix Health Plc
 9.35
(10.00%)
7k
RECI.GBReal Estate Credit Investments PCC Limited
 123.615
(9.44%)
9.51k
ALBA.GBAlba Min
 0.02645
(7.96%)
593.32k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
420
WTGWatchstone Group Plc
 2.30
(-23.33%)
480
ROCK.GBRockfire Resources Plc
 0.141
(-14.55%)
443.52k
CRTA.GBCirata Plc
 20.25
(-11.96%)
1.66k
SNDA.GBSunda Energy Plc
 0.0625
(-10.71%)
2.24M
SNDA.GBSunda Energy Plc
 0.0625
(-10.71%)
2.24M
BOD.GBBotswana Diamond PLC
 0.16
(6.67%)
1.31M
VRS.GBVersarien Plc
 0.0383
(-4.25%)
1.04M
ALBA.GBAlba Min
 0.02645
(7.96%)
593.32k
EEE.GBEmpire Metals Limited
 8.624
(-5.75%)
459.58k