出来高 | 295 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,850.00 | 安値 高値 |
|||||
今日の安値 | 1,450.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Adnams plc | ADB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-100.00 | -5.41% | 1,750.00 | 17:22:16 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,850.00 | 1,450.00 | 1,850.00 | 1,850.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 295 | - | 59.80 - 8,750.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:22:13 | 295 | 1,450.00p | GBX |
ニュース - Adnams
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/03 | 03:02 | Alliance News | TRADING UPDATES: Roadside shares suspended; Adnams looks for.. |
2024/4/02 | 17:09 | RNS Regulatory News | Adnams PLC Statement re Press Comment |
2024/3/29 | 04:41 | Alliance News | EARNINGS AND TRADING: Adnams names new CEO; Roebuck swings.. |
2024/3/28 | 23:00 | RNS Regulatory News | Adnams PLC Appointment of CEO |
2024/2/13 | 01:05 | Alliance News | IN BRIEF: Adnams calls in advisers to explore options on.. |
2024/2/12 | 21:30 | RNS Regulatory News | Adnams PLC Statement re Press Comment |
2024/1/29 | 22:59 | Alliance News | IN BRIEF: Adnams says Chief Operating Officer Karen Hester.. |
2024/1/29 | 18:00 | RNS Regulatory News | Adnams PLC Directorate Change |
2023/12/21 | 01:00 | UK Regulatory | Adnams PLC Director/PDMR Shareholding |
2023/12/15 | 01:25 | UK Regulatory | Adnams PLC Holding(s) in Company |
2023/9/20 | 18:54 | Alliance News | TRADING UPDATES: Judges Scientific revenue up; LBG backs.. |
2023/9/20 | 15:00 | UK Regulatory | Adnams PLC Half-year Report |
チャート - Adnams
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,050.00 | 2,400.00 | 1,450.00 | 1,850.00 | 60 | -300.00 | -14.63% |
1ヶ月 | 1,750.00 | 2,400.00 | 1,450.00 | 1,850.00 | 172 | 0.00 | 0.00% |
3ヶ月 | 2,750.00 | 3,150.00 | 1,400.00 | 2,094.07 | 197 | -1,000.00 | -36.36% |
6ヶ月 | 2,800.00 | 3,690.00 | 1,400.00 | 2,866.36 | 320 | -1,050.00 | -37.50% |
1年 | 6,850.00 | 8,750.00 | 59.80 | 3,636.59 | 238 | -5,100.00 | -74.45% |
3年 | 9,700.00 | 10,400.00 | 59.80 | 5,013.52 | 119 | -7,950.00 | -81.96% |
5年 | 9,450.00 | 10,500.00 | 59.80 | 5,793.26 | 100 | -7,700.00 | -81.48% |