出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 69.50 | 安値 高値 |
|||||
今日の安値 | 68.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Vertu Motors | VTU.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
1.00 | 1.46% | 69.50 | 21:56:12 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
68.50 | 68.50 | 69.50 | 69.50 | 68.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 54.86 - 86.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 69.50p | GBX |
ニュース - Vertu Motors
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/16 | 19:43 | UK Regulatory | Vertu Motors PLC Standard form for notification of major.. |
2024/1/12 | 18:57 | UK Regulatory | Vertu Motors PLC Standard form for notification of major.. |
2024/1/02 | 16:00 | UK Regulatory | Vertu Motors PLC Directorate Change |
2023/12/18 | 16:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
2023/12/13 | 16:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
2023/12/12 | 19:17 | UK Regulatory | Vertu Motors PLC Notification of major holdings |
2023/12/12 | 16:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
2023/12/11 | 23:43 | UK Regulatory | Vertu Motors PLC Notification of Director's interests |
2023/12/11 | 16:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
2023/12/09 | 01:30 | UK Regulatory | Vertu Motors PLC Notification of Director's interests |
2023/12/08 | 16:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
2023/12/07 | 16:00 | UK Regulatory | Vertu Motors PLC Trading Update |
チャート - Vertu Motors
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 65.50 | 69.50 | 64.975 | 68.20 | 16,347 | 4.00 | 6.11% |
1ヶ月 | 68.50 | 69.60 | 64.975 | 68.25 | 21,375 | 1.00 | 1.46% |
3ヶ月 | 66.50 | 70.308 | 62.50 | 66.41 | 18,770 | 3.00 | 4.51% |
6ヶ月 | 75.50 | 86.50 | 62.50 | 69.52 | 24,210 | -6.00 | -7.95% |
1年 | 57.00 | 86.50 | 54.86 | 68.95 | 24,681 | 12.50 | 21.93% |
3年 | 47.00 | 86.50 | 38.63 | 58.42 | 42,315 | 22.50 | 47.87% |
5年 | 35.05 | 86.50 | 19.55 | 52.94 | 39,318 | 34.45 | 98.29% |