ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Adsure Services PLC

Adsure Services PLC (ADS)

27.50
0.00
(0.00%)
終了 3月28日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
27.50
買値
25.00
売値
30.00
出来高
0.00
27.50 日の範囲 27.50
5.00 52 週間の範囲 50.00
前日終値
27.50
始値
27.50
時刻
最終取引時間
平均取引量 (3 か月)
239
財務取引量
-
VWAP
-

ADS 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10027.527.52500DE
4417.021276595723.527.52061627.09415584DE
12522.222222222222.527.52023926.61652963DE
2612.583.33333333331527.515246820.80295673DE
52-17.5-38.888888888945505167123.24342884DE
156-17.5-38.888888888945505171729.99556511DE
260-17.5-38.888888888945505171729.99556511DE

ADS - Frequently Asked Questions (FAQ)

What is the current Adsure Services share price?
The current share price of Adsure Services is 27.50p
What is the 1 year trading range for Adsure Services share price?
Adsure Services has traded in the range of 5.00p to 50.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
10k
IESInvinity Energy Systems Plc
 11.50
(33.33%)
37.03k
WINE.GBNaked Wines Plc
 83.50
(31.50%)
10.39k
GDHGledhow Investments plc
 0.55
(29.41%)
2k
JOG.GBJersey Oil and Gas Plc
 107.00
(25.15%)
44.88k
KINGIgraine plc
 0.25
(-33.33%)
5.68k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.65k
GCM.GBGCM Resources Plc
 3.55
(-21.98%)
624.74k
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
KIBO.GBKibo Energy Plc
 0.0062
(-17.33%)
540
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
ROCK.GBRockfire Resources Plc
 0.1134
(-5.50%)
27.31M
ALBA.GBAlba Min
 0.0145
(0.00%)
15.63M
SNDA.GBSunda Energy Plc
 0.0583
(-10.31%)
14.52M
ORCP.GBOracle Power Plc
 0.0169
(12.67%)
12.3M