出来高 | 6,579 |
|
|||||
ニュース | - | ||||||
今日の高値 | 435.00 | 安値 高値 |
|||||
今日の安値 | 423.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
H & T Group | HAT.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.50 | 0.12% | 425.00 | 00:29:49 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
424.50 | 423.00 | 435.00 | 425.00 | 424.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 6,579 | - | 302.78 - 496.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:13:59 | 2,500 | 433.10p | GBX |
ニュース - H & T
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/23 | 16:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
2023/11/17 | 16:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
2023/10/18 | 23:10 | UK Regulatory | H&T Group PLC Holding(s) in Company |
2023/10/17 | 15:00 | UK Regulatory | H&T Group PLC Block Listing Return and Cancellation |
2023/8/08 | 15:00 | UK Regulatory | H&T Group PLC Interim Results |
2023/7/24 | 15:00 | UK Regulatory | H&T Group PLC Announcement of Increased Bank Financing |
2023/7/17 | 16:52 | UK Regulatory | H&T Group PLC Holding(s) in Company |
2023/7/11 | 15:00 | UK Regulatory | H&T Group PLC Trading Update & Notice of Results |
2023/6/16 | 15:00 | UK Regulatory | H&T Group PLC New NED Appointments |
2023/6/13 | 15:00 | UK Regulatory | H&T Group PLC PDMR Dealing |
2023/6/01 | 15:00 | UK Regulatory | H&T Group PLC Total Voting Rights |
2023/5/16 | 01:04 | UK Regulatory | H&T Group PLC 2023 PSP and Amendment to the 2021 PSP |
チャート - H & T
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 415.00 | 436.78 | 412.50 | 424.94 | 1,363 | 10.00 | 2.41% |
1ヶ月 | 373.50 | 436.78 | 362.00 | 404.24 | 4,167 | 51.50 | 13.79% |
3ヶ月 | 385.00 | 436.78 | 335.50 | 384.50 | 4,741 | 40.00 | 10.39% |
6ヶ月 | 490.00 | 496.50 | 302.78 | 391.54 | 4,468 | -65.00 | -13.27% |
1年 | 450.50 | 496.50 | 302.78 | 404.71 | 3,852 | -25.50 | -5.66% |
3年 | 291.50 | 503.80 | 249.00 | 363.88 | 4,106 | 133.50 | 45.80% |
5年 | 309.50 | 503.80 | 195.52 | 315.37 | 6,609 | 115.50 | 37.32% |