ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
H & T Group

H & T Group (HAT.GB)

345.00
-2.50
(-0.72%)
終了 12月27日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
345.00
買値
324.00
売値
354.00
出来高
150
339.00 日の範囲 350.50
302.78 52 週間の範囲 444.50
前日終値
347.50
始値
347.50
最終取引時間
平均取引量 (3 か月)
1,435
財務取引量
-
VWAP
-

HAT.GB 最新ニュース

H&T Group PLC Trading Update and Notice of Results

H&T Group PLC 23 January 2024 23 January 2024 H&T Group PLC ("H&T" or the "Group") Trading Update and Notice of Results H&T Group Plc ("H&T" or...

H&T Group PLC Announcement of Additional Financing

H&T Group PLC 17 November 2023 17th November 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Additional Financing H&T Group...

H&T Group PLC Holding(s) in Company

H&T Group PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

H&T Group PLC Block Listing Return and Cancellation

H&T Group PLC 17 October 2023 17 October 2023 H&T Group PLC ("H&T" or the "Group") Block Listing Return and Cancellation H&T Group plc, the UK's largest...

H&T Group PLC Interim Results

H&T Group PLC 08 August 2023 8 August 2023 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE...

H&T Group PLC Announcement of Increased Bank Financing

H&T Group PLC 24 July 2023 24 July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Increased Bank Financing H&T Group Plc...

H&T Group PLC Holding(s) in Company

H&T Group PLC 17 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

H&T Group PLC Trading Update & Notice of Results

H&T Group PLC 11 July 2023 11(th) July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Trading Update & Notice of Results H&T Group Plc...

H&T Group PLC New NED Appointments

H&T Group PLC 16 June 2023 16 June 2023 H&T Group plc ("H&T," the "Company" or the "Group") New NED Appointments H&T Group plc, the UK's largest...

H&T Group PLC PDMR Dealing

H&T Group PLC 13 June 2023 13 June 2023 H&T Group PLC ("H&T" or the "Group") PDMR Dealing H&T Group plc, the UK's largest pawnbroker and a leading...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-8.5-2.4045261669353.5359.533900DE
4-8.5-2.4045261669353.5362339698356.81000286DE
12-39.5-10.2730819246384.53893391435366.67489433DE
26-30-83754163391538381.02164648DE
52-95-21.5909090909440444.5302.782006383.37871268DE
15651.517.5468483816293.5503.8268.44511866390.06819398DE
260226.81114551084323503.8195.523441312.368785DE

HAT.GB - Frequently Asked Questions (FAQ)

What is the current H & T share price?
The current share price of H & T is 345.00p
What is the 1 year trading range for H & T share price?
H & T has traded in the range of 302.78p to 444.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

最近閲覧した銘柄