出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 550.00 | 安値 高値 |
|||||
今日の安値 | 550.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Andrews Sykes Group PLC | ASY.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 550.00 | 15:01:06 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
550.00 | 550.00 | 550.00 | 550.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 480.10 - 760.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 550.00p | GBX |
ニュース - Andrews Sykes
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/9/28 | 00:53 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/9/26 | 15:00 | UK Regulatory | Andrews Sykes Group PLC Half-year Results |
2023/8/16 | 01:41 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/8/11 | 00:57 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/8/09 | 00:19 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/8/04 | 00:54 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/6/30 | 00:16 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/6/27 | 00:35 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/6/24 | 01:05 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/6/23 | 00:56 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/6/15 | 00:00 | UK Regulatory | Andrews Sykes Group PLC Result of AGM |
2023/6/08 | 00:42 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
チャート - Andrews Sykes
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 550.00 | 574.90 | 550.00 | 550.00 | 378 | 0.00 | 0.00% |
1ヶ月 | 570.00 | 584.50 | 550.00 | 554.19 | 382 | -20.00 | -3.51% |
3ヶ月 | 600.00 | 610.06 | 550.00 | 577.12 | 547 | -50.00 | -8.33% |
6ヶ月 | 615.00 | 649.90 | 550.00 | 590.79 | 407 | -65.00 | -10.57% |
1年 | 505.00 | 760.00 | 480.10 | 578.12 | 814 | 45.00 | 8.91% |
3年 | 570.00 | 760.00 | 451.20 | 540.10 | 1,076 | -20.00 | -3.51% |
5年 | 622.45 | 760.00 | 451.20 | 561.59 | 1,122 | -72.45 | -11.64% |