ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Goodwin

Goodwin (GDWN.GB)

6,860.00
0.00
(0.00%)
終了 12月4日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
6,860.00
買値
6,320.00
売値
7,400.00
出来高
76
6,860.00 日の範囲 6,919.71
4,735.00 52 週間の範囲 8,710.00
前日終値
6,860.00
始値
6,860.00
最終取引時間
平均取引量 (3 か月)
970
財務取引量
-
VWAP
-

GDWN.GB 最新ニュース

Goodwin PLC Half-year Report

Goodwin PLC 20 December 2023 GOODWIN PLC CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS for the half year ended 31st October 2023 CHAIRMAN'S STATEMENT I am pleased to report our...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 23 November 2023 23rd November 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 21(st) November 2023 of a number of...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 10 October 2023 10(th) October 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 10(th) October 2023 of a number of...

Goodwin PLC Result of AGM

Goodwin PLC 29 September 2023 GOODWIN PLC 29(th) September, 2023 GOODWIN PLC RESULT OF ANNUAL GENERAL MEETING Goodwin PLC ("the Company") announces that at the Company's Annual...

Goodwin PLC Posting of Annual Report and Accounts

Goodwin PLC 29 August 2023 29(th) August 2023 GOODWIN PLC Posting of the Directors' Report and Accounts for the year ended 30th April, 2023 The Company's Directors' Report and...

Goodwin PLC Preliminary results for the year ended 30 Apr 2023

Goodwin PLC 08 August 2023 GOODWIN PLC PRELIMINARY ANNOUNCEMENT FOR RELEASE ON 8TH AUGUST 2023 Goodwin PLC today announces its preliminary results for the year ended 30th April, 2023...

Goodwin PLC Total Voting Rights

Goodwin PLC 30 June 2023 30(th) June 2023 GOODWIN PLC (the "Company") TOTAL VOTING RIGHTS Further to the Result of the Tender Offer as announced on the 31(st) May 2023, Goodwin PLC...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 05 June 2023 5(th) June 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 2(nd) June 2023 of a number of transactions in...

Goodwin PLC Result of Tender Offer, TVR & Directors' interests

Goodwin PLC 31 May 2023 31 May 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Goodwin PLC Result of General Meeting

Goodwin PLC 30 May 2023 30 May 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10068606981.664991006860DE
4006860720064831276860DE
12-500-6.7934782608773607607.564839706880.73938402DE
266109.766250871060205617065.68875903DE
52165531.79634966385205871047354716518.34543743DE
1563500104.166666667336087102382.24274634.36284957DE
260317085.9078590786369087102286.54414113.72044055DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M

最近閲覧した銘柄