出来高 | 1,615 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6,850.00 | 安値 高値 |
|||||
今日の安値 | 6,550.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Goodwin | GDWN.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
130.00 | 1.98% | 6,680.00 | 21:37:58 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6,550.00 | 6,550.00 | 6,850.00 | 6,850.00 | 6,550.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 1,615 | - | 3,850.00 - 6,850.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:37:58 | 1,575 | 6,680.00p | GBX |
ニュース - Goodwin
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/20 | 16:00 | UK Regulatory | Goodwin PLC Half-year Report |
2023/11/23 | 16:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
2023/10/10 | 23:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
2023/9/29 | 22:26 | UK Regulatory | Goodwin PLC Result of AGM |
2023/8/30 | 00:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
2023/8/08 | 15:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
2023/6/30 | 15:00 | UK Regulatory | Goodwin PLC Total Voting Rights |
2023/6/05 | 15:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
2023/5/31 | 15:00 | UK Regulatory | Goodwin PLC Result of Tender Offer, TVR & Directors'.. |
2023/5/30 | 22:39 | UK Regulatory | Goodwin PLC Result of General Meeting |
2023/5/05 | 21:05 | UK Regulatory | Goodwin PLC Proposed Tender Offer |
チャート - Goodwin
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6,350.00 | 6,850.00 | 6,350.00 | 6,590.44 | 389 | 330.00 | 5.20% |
1ヶ月 | 5,450.00 | 6,850.00 | 5,355.00 | 5,986.84 | 381 | 1,230.00 | 22.57% |
3ヶ月 | 5,750.00 | 6,850.00 | 4,735.00 | 5,522.75 | 462 | 930.00 | 16.17% |
6ヶ月 | 5,250.00 | 6,850.00 | 4,735.00 | 5,469.38 | 448 | 1,430.00 | 27.24% |
1年 | 3,850.00 | 6,850.00 | 3,850.00 | 5,088.38 | 475 | 2,830.00 | 73.51% |
3年 | 2,760.00 | 6,850.00 | 2,382.20 | 3,661.56 | 595 | 3,920.00 | 142.03% |
5年 | 3,208.00 | 6,850.00 | 1,903.50 | 3,464.11 | 886 | 3,472.00 | 108.23% |