出来高 | 81,704 |
|
|||||
ニュース | - | ||||||
今日の高値 | 83.864 | 安値 高値 |
|||||
今日の安値 | 81.464 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Costain Group PLC | COST.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
1.00 | 1.22% | 83.00 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
82.00 | 81.464 | 83.864 | 83.00 | 82.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
10 | 81,704 | - | 34.50 - 84.18 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:17:43 | 1,713 | 83.864p | GBX |
ニュース - Costain
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/10 | 16:00 | UK Regulatory | Costain Group PLC AMP8 Water Framework Win with NWG &.. |
2024/1/02 | 21:56 | UK Regulatory | Costain Group PLC Block listing Interim Review |
2023/11/01 | 21:15 | UK Regulatory | Costain Group PLC Total Voting Rights |
2023/10/27 | 21:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
2023/10/25 | 21:00 | UK Regulatory | Costain Group PLC Additional Listing |
2023/10/19 | 21:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
2023/10/17 | 15:00 | UK Regulatory | Costain Group PLC Directorate Change |
2023/9/28 | 20:00 | UK Regulatory | Costain Group PLC Scrip Dividend Reference Price |
2023/9/25 | 15:00 | UK Regulatory | Costain Group PLC Costain and Ofwat Water Seminar |
2023/9/08 | 22:26 | UK Regulatory | Costain Group PLC Block listing Interim Review |
2023/9/06 | 22:25 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
2023/9/05 | 15:00 | UK Regulatory | Costain Group PLC Dividend Declaration |
チャート - Costain
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 75.00 | 84.18 | 74.98 | 80.86 | 59,319 | 8.00 | 10.67% |
1ヶ月 | 73.00 | 84.18 | 73.00 | 79.12 | 40,904 | 10.00 | 13.70% |
3ヶ月 | 69.00 | 84.18 | 61.53 | 71.88 | 41,528 | 14.00 | 20.29% |
6ヶ月 | 50.50 | 84.18 | 46.4174 | 68.43 | 39,240 | 32.50 | 64.36% |
1年 | 60.00 | 84.18 | 34.50 | 61.42 | 35,804 | 23.00 | 38.33% |
3年 | 64.50 | 84.18 | 30.772 | 53.41 | 38,016 | 18.50 | 28.68% |
5年 | 326.83 | 338.00 | 30.772 | 73.56 | 47,961 | -243.83 | -74.60% |