ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Costain Group PLC

Costain Group PLC (COST.GB)

109.00
0.00
(0.00%)
終了 12月22日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
105.00
買値
100.00
売値
110.00
出来高
10,939
107.20 日の範囲 111.50
61.53 52 週間の範囲 114.50
前日終値
109.00
始値
111.50
最終取引時間
平均取引量 (3 か月)
37,163
財務取引量
-
VWAP
-

COST.GB 最新ニュース

Costain Group PLC AMP8 Water Framework Win with NWG & Trading Update

Costain Group PLC 10 January 2024 Costain Group PLC 10 January 2024 Costain AMP8 Framework Agreement with Northumbrian Water Group and Trading Update Appointment adds to Costain's wins in...

Costain Group PLC Block listing Interim Review

Costain Group PLC 02 January 2024 Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 02 January 2024 Name of...

Costain Group PLC Total Voting Rights

Costain Group PLC 01 November 2023 Costain Group PLC (the 'Company') 1 November 2023 Total Voting Rights and Capital In conformity with the Financial Conduct Authority's...

Costain Group PLC Director/PDMR Shareholding

Costain Group PLC 27 October 2023 Costain Group PLC 27 October 2023 COSTAIN GROUP PLC SCRIP DIVIDEND SCHEME Costain Group PLC (the 'Company') announces that on 27 October 2023, Mr Roger...

Costain Group PLC Additional Listing

Costain Group PLC 25 October 2023 Costain Group PLC 25 October 2023 2023 Interim Dividend - Scrip Alternative Costain Group PLC ('the Company') announces that, following approval by...

Costain Group PLC Director/PDMR Shareholding

Costain Group PLC 19 October 2023 Costain Group PLC 19 October 2023 GRANT OF OPTIONS TO PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY ("PDMR") Costain Group PLC ('the...

Costain Group PLC Directorate Change

Costain Group PLC 17 October 2023 Costain Group PLC 17 October 2023 Board Changes Costain Group PLC ("Costain" or the "Group") is pleased to announce that Steve Mogford and...

Costain Group PLC Scrip Dividend Reference Price

Costain Group PLC 28 September 2023 Costain Group PLC (the 'Company') 28 September 2023 Scrip Dividend Reference Price The Company announces that the Scrip Dividend Reference Price for...

Costain Group PLC Costain and Ofwat Water Seminar

Costain Group PLC 25 September 2023 Costain Group PLC 25 September 2023 Costain and Ofwat Water Seminar Costain Group PLC ("Costain") and David Black, CEO of Ofwat, will this morning...

Costain Group PLC Block listing Interim Review

Costain Group PLC 08 September 2023 Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 08 September 2023 Name of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3-2.77777777778108111.51049558109.44039548DE
47.57.6923076923197.5114.597.520300105.93149838DE
1243.9603960396101114.597.537163103.64986106DE
2628.537.254901960876.5114.576.2844053797.770776DE
5237.555.555555555667.5114.561.533973586.83407406DE
15657118.7548114.530.7723396862.63758347DE
260-49-31.8181818182154216.5630.7724563965.27989377DE

COST.GB - Frequently Asked Questions (FAQ)

What is the current Costain share price?
The current share price of Costain is 105.00p
What is the 1 year trading range for Costain share price?
Costain has traded in the range of 61.53p to 114.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

最近閲覧した銘柄

Delayed Upgrade Clock