出来高 | 13,951 |
|
|||||
ニュース | - | ||||||
今日の高値 | 210.50 | 安値 高値 |
|||||
今日の安値 | 193.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-3.00 | -1.45% | 204.00 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
210.50 | 193.00 | 210.50 | 206.00 | 207.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
13 | 13,951 | - | 167.50 - 270.81 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:13:00 | 19 | 205.468p | GBX |
ニュース - Serica Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/23 | 16:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
2023/12/29 | 16:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
2023/12/20 | 22:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/20 | 22:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/20 | 22:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/20 | 22:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
2023/12/18 | 16:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
2023/12/06 | 16:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
2023/12/01 | 01:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
2023/11/23 | 16:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
2023/11/21 | 16:00 | UK Regulatory | Serica Energy PLC Board Changes |
2023/11/01 | 00:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
チャート - Serica Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 195.50 | 210.50 | 188.00 | 194.59 | 26,625 | 8.50 | 4.35% |
1ヶ月 | 189.00 | 210.50 | 186.50 | 195.21 | 26,386 | 15.00 | 7.94% |
3ヶ月 | 209.00 | 211.50 | 167.50 | 186.18 | 27,622 | -5.00 | -2.39% |
6ヶ月 | 229.75 | 243.48 | 167.50 | 201.43 | 26,184 | -25.75 | -11.21% |
1年 | 245.00 | 270.81 | 167.50 | 217.41 | 25,195 | -41.00 | -16.73% |
3年 | 115.60 | 455.00 | 112.76 | 274.48 | 49,439 | 88.40 | 76.47% |
5年 | 126.492 | 455.00 | 70.05 | 239.11 | 45,059 | 77.51 | 61.28% |