Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 0.00 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 6,145.00 | 安値 高値 |
|||||
| 今日の安値 | 6,135.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| 4imprint Group PLC | FOUR.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -55.00 | -0.87% | 6,250.00 | 00:29:49 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 6,135.00 | 6,135.00 | 6,145.00 | 6,145.00 | 6,305.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3,985.00 - 6,735.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| - | 0 | 6,250.00p | GBX |
ニュース - 4imprint
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/19 | 16:00 | UK Regulatory | 4imprint Group PLC Trading Statement |
| 2024/1/08 | 17:27 | UK Regulatory | 4imprint Group PLC Block listing Interim Review |
| 2023/12/13 | 17:52 | UK Regulatory | 4imprint Group PLC Committee changes |
| 2023/12/04 | 22:23 | UK Regulatory | 4imprint Group PLC Holding(s) in Company |
| 2023/11/14 | 21:28 | UK Regulatory | 4imprint Group PLC EBT Purchase |
| 2023/11/07 | 16:00 | UK Regulatory | 4imprint Group PLC Trading Statement |
| 2023/10/09 | 16:17 | UK Regulatory | 4imprint Group PLC EBT Purchase |
| 2023/9/21 | 16:15 | UK Regulatory | 4imprint Group PLC Holding(s) in Company |
| 2023/8/18 | 16:09 | UK Regulatory | 4imprint Group PLC Directorate Change |
| 2023/8/09 | 15:00 | UK Regulatory | 4imprint Group PLC Half-year Report |
| 2023/8/01 | 16:47 | UK Regulatory | 4imprint Group PLC Trading Statement |
| 2023/7/31 | 17:20 | UK Regulatory | 4imprint Group PLC Total Voting Rights |
チャート - 4imprint
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 6,050.00 | 6,430.00 | 6,050.00 | 6,250.87 | 78 | 200.00 | 3.31% |
| 1ヶ月 | 6,135.00 | 6,735.00 | 5,945.00 | 6,335.22 | 64 | 115.00 | 1.87% |
| 3ヶ月 | 5,715.00 | 6,735.00 | 5,421.60 | 6,209.57 | 223 | 535.00 | 9.36% |
| 6ヶ月 | 5,115.00 | 6,735.00 | 4,145.00 | 5,097.00 | 274 | 1,135.00 | 22.19% |
| 1年 | 4,610.00 | 6,735.00 | 3,985.00 | 5,001.18 | 265 | 1,640.00 | 35.57% |
| 3年 | 2,305.00 | 6,735.00 | 2,000.00 | 3,984.79 | 247 | 3,945.00 | 171.15% |
| 5年 | 2,610.00 | 6,735.00 | 1,650.60 | 3,294.14 | 368 | 3,640.00 | 139.46% |
