出来高 | 15,678 |
|
|||||
ニュース | - | ||||||
今日の高値 | 255.00 | 安値 高値 |
|||||
今日の安値 | 245.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Good Energy Group Plc | GOOD.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 255.00 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
255.00 | 245.00 | 255.00 | 255.00 | 255.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
7 | 15,678 | - | 160.10 - 440.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:03:34 | 3,719 | 251.575p | GBX |
ニュース - Good Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/17 | 16:00 | UK Regulatory | Good Energy Group PLC Presenting at MelloMonday Investor.. |
2023/12/13 | 16:00 | RNS Non-Regulatory | Good Energy Group PLC EV charging pioneer Zapmap expands.. |
2023/11/28 | 16:00 | UK Regulatory | Good Energy Group PLC Trading Update |
2023/11/13 | 16:00 | UK Regulatory | Good Energy Group PLC Clean energy services update |
2023/11/07 | 16:00 | UK Regulatory | Good Energy Group PLC PDMR Transaction |
2023/10/20 | 15:04 | UK Regulatory | Good Energy Group PLC Director Appointment |
2023/10/18 | 22:58 | UK Regulatory | Good Energy Group PLC Scrip Dividend Elections |
2023/10/06 | 20:00 | UK Regulatory | Good Energy Group PLC Scrip Dividend Reference Price |
2023/9/19 | 15:01 | UK Regulatory | Good Energy Group PLC Un-audited Interim Results |
2023/9/19 | 15:00 | UK Regulatory | Good Energy Group PLC Operation of scrip dividend scheme |
2023/9/04 | 15:00 | UK Regulatory | Good Energy Group PLC Notice of Results |
2023/8/01 | 22:38 | UK Regulatory | Good Energy Group PLC Notification of Transactions of.. |
チャート - Good Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 250.00 | 258.30 | 236.00 | 252.13 | 7,298 | 5.00 | 2.00% |
1ヶ月 | 257.00 | 370.00 | 235.00 | 249.36 | 7,851 | -2.00 | -0.78% |
3ヶ月 | 340.00 | 415.00 | 226.00 | 265.10 | 15,797 | -85.00 | -25.00% |
6ヶ月 | 260.00 | 440.00 | 220.00 | 307.53 | 17,558 | -5.00 | -1.92% |
1年 | 217.00 | 440.00 | 160.10 | 282.73 | 12,009 | 38.00 | 17.51% |
3年 | 210.00 | 440.00 | 160.10 | 281.74 | 11,611 | 45.00 | 21.43% |
5年 | 210.00 | 440.00 | 160.10 | 281.74 | 11,611 | 45.00 | 21.43% |