ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Good Energy Group Plc

Good Energy Group Plc (GOOD.GB)

480.00
-8.50
( -1.74% )
更新日時: 22:47:28
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
480.00
買値
477.00
売値
500.00
出来高
13,740
480.00 日の範囲 488.50
226.00 52 週間の範囲 488.50
前日終値
488.50
始値
488.50
最終取引時間
22:47:28
平均取引量 (3 か月)
8,172
財務取引量
-
VWAP
-

GOOD.GB 最新ニュース

Good Energy Group PLC Presenting at MelloMonday Investor Event

Good Energy Group PLC 17 January 2024 RNS 17 January 2024 Good Energy Group PLC ("Good Energy" or the "Company") Presenting at MelloMonday Investor Event Good Energy Group plc...

Good Energy Group PLC Trading Update

Good Energy Group PLC 28 November 2023 28 November 2023 Good Energy Group PLC ("Good Energy" or the "Company") Trading update Good Energy Group PLC (AIM: GOOD), the 100...

Good Energy Group PLC Clean energy services update

Good Energy Group PLC 13 November 2023 13 November 2023 Good Energy Group PLC ("Good Energy" or "the Company") Clean energy services update Good Energy Group PLC (AIM: GOOD...

Good Energy Group PLC PDMR Transaction

Good Energy Group PLC 07 November 2023 Good Energy Group PLC (the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED...

Good Energy Group PLC Director Appointment

Good Energy Group PLC 20 October 2023 20 October 2023 Good Energy Group PLC ("Good Energy" or the "Company ") Director Appointment Good Energy, the 100% renewable electricity...

Good Energy Group PLC Scrip Dividend Elections

Good Energy Group PLC 18 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Elections Good Energy announces that it has received elections to...

Good Energy Group PLC Scrip Dividend Reference Price

Good Energy Group PLC 06 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Reference Price Good Energy confirms that the scrip dividend...

Good Energy Group PLC Un-audited Interim Results

Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Un-audited interim results for the six months ended 30 June...

Good Energy Group PLC Operation of scrip dividend scheme

Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Operation of scrip dividend scheme The Board of Good Energy...

Good Energy Group PLC Notice of Results

Good Energy Group PLC 04 September 2023 04 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Notice of Results, Analyst Briefing & Retail Investor...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
182.520.7547169811397.5488.5307.527738477.25018026DE
4102.527.1523178808377.5488.5292.59848450.83904714DE
1211531.5068493151365488.52808172395.58725349DE
26202.572.972972973277.5488.52408637350.22247084DE
5213539.1304347826345488.522610281302.05940375DE
156270128.571428571210488.5160.110153296.06819988DE
260270128.571428571210488.5160.110153296.06819988DE

GOOD.GB - Frequently Asked Questions (FAQ)

What is the current Good Energy share price?
The current share price of Good Energy is 480.00p
What is the 1 year trading range for Good Energy share price?
Good Energy has traded in the range of 226.00p to 488.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LEND.GBSancus Lending Group Ltd
 0.595
(32.22%)
367.48k
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
DXSPDXS International Plc
 2.75
(10.00%)
15k
RECI.GBReal Estate Credit Investments PCC Limited
 123.505
(9.34%)
1.01k
ZIN.GBZinc Media Group Plc
 61.90
(7.65%)
339
WTGWatchstone Group Plc
 2.02
(-32.67%)
70
TECHTechFinancials Inc
 0.15
(-25.00%)
5.49k
RCDO.GBRicardo plc
 267.60
(-22.43%)
152.19k
PEG.GBPetards Group Plc
 6.50
(-18.75%)
2.96k
MARUMarula Mining Plc
 4.45
(-15.24%)
2.69M
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
MARUMarula Mining Plc
 4.45
(-15.24%)
2.69M
SNDA.GBSunda Energy Plc
 0.0643
(-8.14%)
1.68M
WCAPWeCap plc
 1.18
(-1.67%)
1.63M
ANAAnanda Pharma Plc
 0.4266
(-1.93%)
1.47M

最近閲覧した銘柄

Delayed Upgrade Clock