出来高 | 8,871 |
|
|||||
ニュース | - | ||||||
今日の高値 | 157.40 | 安値 高値 |
|||||
今日の安値 | 142.10 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
14.30 | 10.28% | 153.40 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
142.70 | 142.10 | 157.40 | 152.40 | 139.10 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
9 | 8,871 | - | 126.30 - 450.10 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:29:13 | 592 | 151.847p | GBX |
ニュース - Ceres Power
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/24 | 16:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
2024/1/18 | 16:05 | UK Regulatory | Ceres Power Holdings plc Investor Presentation |
2024/1/18 | 16:00 | UK Regulatory | Ceres Power Holdings plc Ceres signs first hydrogen licence.. |
2023/12/22 | 16:00 | UK Regulatory | Ceres Power Holdings plc Block Listing Application and Total.. |
2023/12/01 | 03:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
2023/11/30 | 16:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
2023/10/31 | 16:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
2023/10/05 | 15:00 | UK Regulatory | Ceres Power Holdings plc Publication of Sustainability.. |
2023/10/04 | 23:23 | UK Regulatory | Ceres Power Holdings plc Notifications of transactions by.. |
2023/9/29 | 15:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
2023/9/28 | 15:00 | UK Regulatory | Ceres Power Holdings plc Appointment of Non-Executive.. |
2023/9/28 | 15:00 | UK Regulatory | Ceres Power Holdings plc Interim results |
チャート - Ceres Power
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 139.50 | 157.40 | 130.552 | 140.43 | 71,387 | 13.90 | 9.96% |
1ヶ月 | 134.90 | 157.40 | 126.30 | 139.37 | 36,736 | 18.50 | 13.71% |
3ヶ月 | 202.10 | 221.00 | 126.30 | 157.07 | 30,446 | -48.70 | -24.10% |
6ヶ月 | 190.10 | 262.70 | 126.30 | 182.90 | 41,345 | -36.70 | -19.31% |
1年 | 338.70 | 450.10 | 126.30 | 244.45 | 38,208 | -185.30 | -54.71% |
3年 | 1,280.00 | 1,377.40 | 126.30 | 414.63 | 21,991 | -1,126.60 | -88.02% |
5年 | 181.92 | 1,626.00 | 126.30 | 504.57 | 27,531 | -28.52 | -15.68% |