ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR.GB)

159.96
-3.54
( -2.17% )
更新日時: 19:59:10
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
159.96
買値
152.40
売値
168.40
出来高
157,101
159.96 日の範囲 166.532
126.30 52 週間の範囲 310.852
前日終値
163.50
始値
165.80
最終取引時間
19:59:10
平均取引量 (3 か月)
47,823
財務取引量
-
VWAP
-

CWR.GB 最新ニュース

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 24 January 2024 CWR.L 24 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Investor Presentation

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Investor Presentation Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Ceres signs first hydrogen licence with Delta

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Ceres signs first hydrogen licence with Delta Horsham, UK: Ceres...

Ceres Power Holdings plc Block Listing Application and Total Voting Rights

Ceres Power Holdings plc 22 December 2023 22 December 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Block Listing Application for Listing and Total Voting...

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 30 November 2023 CWR.L 30 November 2023 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 30 November 2023 30 November 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 30...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 October 2023 31 October 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 31...

Ceres Power Holdings plc Publication of Sustainability Report

Ceres Power Holdings plc 05 October 2023 5 October 2023 Ceres Power Holdings plc Publication of Sustainability Report Horsham, UK: Ceres Power Holdings plc ("Ceres", the...

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 04 October 2023 4 October 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Notifications of transactions by Persons Discharging...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 29 September 2023 29 September 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 29...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10.14-5.96119929453170.1180.4159.9644599168.99843314DE
4-70.14-30.482398957230.1231.3159.9648180185.54089325DE
12-34.74-17.842835131194.7310.852159.9647823227.61193478DE
26-34.94-17.9271421242194.9310.852159.9641099215.32971292DE
52-64.04-28.5892857143224310.852126.341353197.31143928DE
156-952.54-85.62157303371112.51167.6126.327667300.5369591DE
260-68.04-29.84210526322281626126.330681463.60802445DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIO.GBLiontrust Asset Management PLC
 453.00
(8.63%)
8.64k
COINCoinsilium Group Limited
 3.90
(6.85%)
380.95k
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
CYN.GBCQS Natural Resources Growth and Income Plc
 197.15
(4.59%)
42
NXQ.GBNexteq plc
 71.12
(4.59%)
434
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
FNKFenikso Limited
 1.225
(-12.50%)
200k
MUSHOscillate Plc
 0.765
(-10.00%)
50k
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
TAPTap Global Group Plc
 3.05
(-6.15%)
1.84M
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
COINCoinsilium Group Limited
 3.90
(6.85%)
380.95k
HVO.GBhVIVO Plc
 22.65
(-1.52%)
328.9k
VRS.GBVersarien Plc
 0.04
(0.00%)
266.52k

最近閲覧した銘柄