ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tomco Energy Plc

Tomco Energy Plc (TOM.GB)

0.06
0.00
( 0.00% )
更新日時: 16:13:29
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.06
買値
0.05
売値
0.07
出来高
0.00
0.06 日の範囲 0.06
0.025 52 週間の範囲 0.11
前日終値
0.06
始値
0.06
時刻
最終取引時間
-
平均取引量 (3 か月)
1,900,268
財務取引量
-
VWAP
-

TOM.GB 最新ニュース

TomCo Energy PLC GBP50,000 Equity Fundraise and TSHII Update

TomCo Energy PLC 02 January 2024 2 January 2024 TOMCO ENERGY PLC ("TomCo" or the "Company") GBP50,000 Equity Fundraise and TSHII Update TomCo Energy plc (AIM: TOM), the US...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 01 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 01 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 25 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

TomCo Energy PLC GBP100,000 Equity Fundraise

TomCo Energy PLC 13 October 2023 13 October 2023 TOMCO ENERGY PLC ("TomCo" or the "Company") GBP100,000 Equity Fundraise TomCo Energy plc (AIM: TOM), the US operating oil...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 07 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Result of Annual General Meeting

TomCo Energy PLC 29 August 2023 29 August 2023 TOMCO ENERGY PLC ("TomCo" or the "Company") Result of Annual General Meeting TomCo Energy plc (AIM: TOM), the US operating oil...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 17 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 17 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC TSHII Update & Updated Independent Reserves Report

TomCo Energy PLC 17 August 2023 17 August 2023 TOMCO ENERGY PLC ("TomCo" or the "Company") TSHII Update and Updated Independent Reserves Report for the TSHII Site TomCo Energy...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01533.33333333330.0450.08750.039131897020.07050932DE
40.02571.42857142860.0350.08750.026548335250.06347885DE
120.031000.030.08750.02519002680.05955554DE
260.02571.42857142860.0350.08750.02510517450.05483063DE
52-0.04-400.10.110.0259416730.05307891DE
156-0.565-90.40.6250.7490.02510236090.30982293DE
260-0.59-90.76923076920.651.4750.02517008470.46718978DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TAPTap Global Group Plc
 2.55
(18.60%)
1.92M
PBXProbiotix Health Plc
 6.75
(17.39%)
188.22k
PXEN.GBProspex Energy Plc
 7.10
(14.52%)
81
ROCK.GBRockfire Resources Plc
 0.2555
(13.56%)
75.24M
FUTR.GBFuture Plc
 1,090.00
(12.95%)
1.56k
WTGWatchstone Group Plc
 2.02
(-32.67%)
1.33k
LEND.GBSancus Lending Group Ltd
 0.251
(-28.29%)
244.91k
ORMOrmonde Mining Plc
 0.124
(-22.50%)
100k
HUM.GBHummingbird Resources Plc
 1.6222
(-20.87%)
209.61k
SCLP.GBScancell Hldgs Plc
 10.70
(-19.25%)
135.76k
ORCP.GBOracle Power Plc
 0.042
(5.00%)
96.87M
ROCK.GBRockfire Resources Plc
 0.2555
(13.56%)
75.24M
GWMO.GBGreat Western Mining Corp Plc
 0.0219
(-4.78%)
22.98M
ALBA.GBAlba Min
 0.028
(-3.45%)
6.5M
CRCL.GBCorcel Plc
 0.1538
(2.53%)
3.17M

最近閲覧した銘柄

Delayed Upgrade Clock