ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tomco Energy Plc

Tomco Energy Plc (TOM.GB)

0.035
0.00
(0.00%)
終了 11月3日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.035
買値
0.025
売値
0.045
出来高
0.00
0.035 日の範囲 0.035
0.025 52 週間の範囲 0.13
前日終値
0.035
始値
0.035
時刻
最終取引時間
平均取引量 (3 か月)
266,299
財務取引量
-
VWAP
-

TOM.GB 最新ニュース

TomCo Energy PLC GBP50,000 Equity Fundraise and TSHII Update

TomCo Energy PLC 02 January 2024 2 January 2024 TOMCO ENERGY PLC ("TomCo" or the "Company") GBP50,000 Equity Fundraise and TSHII Update TomCo Energy plc (AIM: TOM), the US...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 01 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 01 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 25 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

TomCo Energy PLC GBP100,000 Equity Fundraise

TomCo Energy PLC 13 October 2023 13 October 2023 TOMCO ENERGY PLC ("TomCo" or the "Company") GBP100,000 Equity Fundraise TomCo Energy plc (AIM: TOM), the US operating oil...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 07 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Result of Annual General Meeting

TomCo Energy PLC 29 August 2023 29 August 2023 TOMCO ENERGY PLC ("TomCo" or the "Company") Result of Annual General Meeting TomCo Energy plc (AIM: TOM), the US operating oil...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 17 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC Holding(s) in Company

TomCo Energy PLC 17 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BZBXMN96 Issuer Name TOMCO ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

TomCo Energy PLC TSHII Update & Updated Independent Reserves Report

TomCo Energy PLC 17 August 2023 17 August 2023 TOMCO ENERGY PLC ("TomCo" or the "Company") TSHII Update and Updated Independent Reserves Report for the TSHII Site TomCo Energy...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0350.0350.025514021980.035DE
4000.0350.0350.0256362070.035DE
120.00516.66666666670.030.03750.0252662990.035DE
26-0.007-16.66666666670.0420.04850.0255090710.03605702DE
52-0.045-56.250.080.130.0255897540.04864128DE
156-0.57-94.21487603310.6050.7490.0259350740.36233161DE
260-1.215-97.21.251.650.02516330810.49465709DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(635.71%)
31
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
30.22k
WTGWatchstone Group Plc
 2.50
(25.00%)
2.49k
ORMOrmonde Mining Plc
 0.205
(24.24%)
1.08M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
970.64k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
7.29k
VRS.GBVersarien Plc
 0.0347
(-19.30%)
1.94M
MBO.GBMobilityone
 2.035
(-16.94%)
10.38k
STB.GBSECURE TRUST BANK PLC
 475.00
(-16.67%)
22.06k
PXEN.GBProspex Energy Plc
 5.90
(-15.71%)
691.58k
GWMO.GBGreat Western Mining Corp Plc
 0.028
(0.00%)
11.63M
SNDA.GBSunda Energy Plc
 0.08
(14.29%)
5.3M
GDLFGood Life Plus Plc
 2.30
(9.52%)
5.05M
CRCL.GBCorcel Plc
 0.1706
(-5.22%)
2.47M
VRS.GBVersarien Plc
 0.0347
(-19.30%)
1.94M

最近閲覧した銘柄

Delayed Upgrade Clock