出来高 | 135,961 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 2,220.00 | 安値 高値 |
|||||
今日の安値 | 2,220.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Craneware Plc | CRW | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,220.00 | 2,220.00 | 2,220.00 | 2,200.00 | 2,240.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
91 | 135,961 | 2,200.00p | 2,991,142p | - | 1,070.00 - 2,270.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:49:56 | O | 24 | 2,199.78p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Craneware Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
780.5M | 35.16M | - | 174.02M | 9.23M | 0.26 | 84.54 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Craneware
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/28 | 16:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
2024/3/22 | 23:14 | RNS Regulatory News | Craneware plc Dividend Currency Election |
2024/3/21 | 16:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
2024/3/07 | 16:00 | RNS Regulatory News | Craneware plc Transaction in Own Shares |
2024/3/04 | 20:17 | Alliance News | Craneware profit rises on higher sales; set to meet.. |
2024/3/04 | 16:00 | RNS Regulatory News | Craneware plc Interim Results |
2024/2/14 | 21:00 | UK Regulatory | The Craneware Group Remains Among Top Vendors in.. |
2024/1/17 | 19:37 | Alliance News | Craneware in "strong position" after solid six-month.. |
2024/1/17 | 16:00 | UK Regulatory | Craneware plc Trading Update and Notice of Results |
2023/12/15 | 01:29 | UK Regulatory | Craneware plc Notification of Major Holdings |
2023/12/12 | 23:36 | UK Regulatory | Craneware plc Notification of Major Holdings |
2023/12/12 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
チャート - Craneware
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,220.00 | 2,240.00 | 2,200.00 | 2,216.84 | 93,453 | -20.00 | -0.90% |
1ヶ月 | 2,125.00 | 2,270.00 | 2,060.00 | 2,155.50 | 95,600 | 75.00 | 3.53% |
3ヶ月 | 1,740.00 | 2,270.00 | 1,730.00 | 2,036.84 | 156,156 | 460.00 | 26.44% |
6ヶ月 | 1,495.00 | 2,270.00 | 1,387.50 | 1,895.06 | 112,566 | 705.00 | 47.16% |
1年 | 1,255.00 | 2,270.00 | 1,070.00 | 1,681.03 | 98,183 | 945.00 | 75.30% |
3年 | 2,075.00 | 2,830.00 | 1,070.00 | 1,812.52 | 80,819 | 125.00 | 6.02% |
5年 | 2,455.00 | 3,200.00 | 1,070.00 | 1,898.64 | 70,856 | -255.00 | -10.39% |