出来高 | 36 |
|
|||||
ニュース | - | ||||||
今日の高値 | 570.00 | 安値 高値 |
|||||
今日の安値 | 570.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Andrews Sykes Group Plc | ASY | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
570.00 | 570.00 | 570.00 | 570.00 | 570.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5 | 36 | 560.00p | 202p | - | 497.50 - 767.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:27:45 | O | 6,956 | 575.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Andrews Sykes Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
238.59M | 41.86M | - | 83.01M | 17.02M | 0.41 | 14.02 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Andrews Sykes
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/04 | 19:48 | RNS Regulatory News | Andrews Sykes Group PLC Change of Name of Nominated Advisor.. |
2024/3/04 | 18:12 | RNS Regulatory News | Andrews Sykes Group PLC Change of Name |
2024/2/12 | 20:39 | Alliance News | IN BRIEF: Andrew Sykes promotes non-executive chair to.. |
2024/2/12 | 17:59 | RNS Regulatory News | Andrews Sykes Group PLC Board Changes |
2023/9/28 | 00:53 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/9/26 | 20:12 | Alliance News | EARNINGS: Andrews Sykes revenue up; Safestay optimistic |
2023/9/26 | 15:00 | UK Regulatory | Andrews Sykes Group PLC Half-year Results |
2023/8/16 | 01:41 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/8/11 | 00:57 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/8/09 | 00:19 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/8/04 | 00:54 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
2023/6/30 | 00:16 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
チャート - Andrews Sykes
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 567.50 | 570.00 | 542.50 | 560.95 | 6,625 | 2.50 | 0.44% |
1ヶ月 | 587.50 | 592.50 | 542.50 | 569.15 | 4,026 | -17.50 | -2.98% |
3ヶ月 | 615.00 | 620.00 | 542.50 | 580.53 | 2,302 | -45.00 | -7.32% |
6ヶ月 | 607.50 | 640.00 | 542.50 | 591.30 | 1,895 | -37.50 | -6.17% |
1年 | 497.50 | 767.50 | 497.50 | 615.34 | 2,336 | 72.50 | 14.57% |
3年 | 555.00 | 767.50 | 455.00 | 551.50 | 1,894 | 15.00 | 2.70% |
5年 | 615.00 | 770.00 | 355.00 | 565.46 | 2,045 | -45.00 | -7.32% |