出来高 | 186,536 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,825.00 | 安値 高値 |
|||||
今日の安値 | 1,770.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Yu Group Plc | YU. | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,770.00 | 1,770.00 | 1,825.00 | 1,830.00 | 1,750.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
239 | 186,536 | 1,819.09p | 3,393,250p | - | 455.00 - 1,825.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:01:26 | O | 4,506 | 1,800.00p | GBX |
業種 |
---|
ELECTRICITY |
企業情報 - Yu Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
293.69M | 16.32M | - | 278.59M | 4.77M | 0.29 | 61.58 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Yu
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/19 | 16:00 | RNS Regulatory News | Yu Group PLC Final Results |
2024/2/23 | 16:00 | RNS Regulatory News | Yu Group PLC Transformational New Hedging Facility |
2024/1/23 | 16:00 | UK Regulatory | Yu Group PLC Year End Trading Update |
2023/11/09 | 16:00 | UK Regulatory | Yu Group PLC Exercise of Options & Total Voting Rights |
2023/9/27 | 20:10 | UK Regulatory | Yu Group PLC Investor Meet Company |
2023/9/27 | 15:00 | UK Regulatory | Yu Group PLC Exercise of Options, PDMR Dealing and TVR |
2023/9/26 | 15:00 | UK Regulatory | Yu Group PLC Results for the six months to 30 June 2023 |
2023/8/22 | 22:23 | UK Regulatory | Yu Group PLC Exercise of Options |
2023/8/11 | 15:00 | UK Regulatory | Yu Group PLC TR-1: Notification of Major Holdings |
2023/7/25 | 15:00 | UK Regulatory | Yu Group PLC Trading Update |
2023/5/31 | 15:00 | UK Regulatory | Yu Group PLC Trading Update |
2023/5/18 | 22:55 | UK Regulatory | Yu Group PLC Result of AGM and Dividend timetable |
チャート - Yu
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,515.00 | 1,825.00 | 1,450.00 | 1,611.12 | 138,096 | 315.00 | 20.79% |
1ヶ月 | 1,285.00 | 1,825.00 | 1,220.00 | 1,485.47 | 90,552 | 545.00 | 42.41% |
3ヶ月 | 1,220.00 | 1,825.00 | 1,030.00 | 1,338.30 | 69,139 | 610.00 | 50.00% |
6ヶ月 | 1,135.00 | 1,825.00 | 988.00 | 1,244.91 | 63,304 | 695.00 | 61.23% |
1年 | 505.00 | 1,825.00 | 455.00 | 998.22 | 61,839 | 1,325.00 | 262.38% |
3年 | 347.50 | 1,825.00 | 165.00 | 658.28 | 49,179 | 1,482.50 | 426.62% |
5年 | 92.50 | 1,825.00 | 52.50 | 381.62 | 63,638 | 1,737.50 | 1,878.38% |