Manchester & London Inve...【MNL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Manchester & London Investment Trust Plc (MNL) 銘柄情報

Manchester & London Investment Trust Plc (MNL)

725.00

-4.00

(-0.55%)

終了 12月4日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

725.00

買値

722.00

売値

728.00

出来高

32,212

726.00 日の範囲 728.00

502.00 52 週間の範囲 850.00

時価総額

前日終値

729.00

始値

728.00

時刻

最終取引時間

財務取引量

234,403p

VWAP

727.688

平均取引量 (3 か月)

46,059

発行済株式数

40,097,018

配当利回り

1.93%

PER

2.40

1 株当たり利益 (EPS)

3.02

歳入

127.61M

純利益

121.16M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.mlcapman.com/manchester-london-investment-trust-plc

本社

London, Gbr

設立

-

Manchester & London Investment Trust Plc is listed in the Finance Services sector of the ロンドン証券取引所 with ticker MNL. The last closing price for Manchester & London Inve... was 729p. Over the last year, Manchester & London Inve... shares have traded in a share price range of 502.00p to 850.00p.

Manchester & London Inve... currently has 40,097,018 shares in issue. The market capitalisation of Manchester & London Inve... is £292.31 million. Manchester & London Inve... has a price to earnings ratio (PE ratio) of 2.40.

Manchester & London Investment Trust Plc - Net Asset Value(s)

Manchester & London Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 MANCHESTER & LONDON INVESTMENT TRUST PLCVALUATION AS AT 26 NOVEMBER 2024 The...

Manchester & London Investment Trust Plc - Director/PDMR Shareholding

Manchester & London Investment Trust Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 21 Date: 21 November 2024 Manchester and London Investment Trust...

Manchester & London Investment Trust Plc - Net Asset Value(s)

Manchester & London Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 MANCHESTER & LONDON INVESTMENT TRUST PLCVALUATION AS AT 19 NOVEMBER 2024 The...

Manchester & London Investment Trust Plc - Net Asset Value(s)

Manchester & London Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 MANCHESTER & LONDON INVESTMENT TRUST PLCVALUATION AS AT 12 NOVEMBER 2024 The...

Manchester & London Investment Trust Plc - Director/PDMR Shareholding

Manchester & London Investment Trust Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 11 Date: 11 November 2024 Manchester and London Investment Trust...

Manchester & London Investment Trust Plc - Net Asset Value(s)

Manchester & London Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 06 MANCHESTER & LONDON INVESTMENT TRUST PLCVALUATION AS AT 05 NOVEMBER 2024 The...

Manchester & London Investment Trust Plc - Result of AGM

Manchester & London Investment Trust Plc - Result of AGM PR Newswire LONDON, United Kingdom, November 06 6 November 2024 MANCHESTER AND LONDON INVESTMENT TRUST PLC(the "Company") Results of...

Manchester & London Investment Trust Plc - Director/PDMR Shareholding

Manchester & London Investment Trust Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, October 30 Date: 30 October 2024 Manchester and London Investment Trust...

Manchester & London Investment Trust Plc - Director/PDMR Shareholding

Manchester & London Investment Trust Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, October 30 Date: 30 October 2024 Manchester and London Investment Trust...

Manchester & London Investment Trust Plc - Net Asset Value(s)

Manchester & London Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 30 MANCHESTER & LONDON INVESTMENT TRUST PLCVALUATION AS AT 29 OCTOBER 2024 The...

Manchester & London Investment Trust Plc - Net Asset Value(s)

Manchester & London Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 MANCHESTER & LONDON INVESTMENT TRUST PLCVALUATION AS AT 26 NOVEMBER 2024 The...

Manchester & London Investment Trust Plc - Director/PDMR Shareholding

Manchester & London Investment Trust Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 21 Date: 21 November 2024 Manchester and London Investment Trust...

Manchester & London Investment Trust Plc - Net Asset Value(s)

Manchester & London Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 MANCHESTER & LONDON INVESTMENT TRUST PLCVALUATION AS AT 19 NOVEMBER 2024 The...

Manchester & London Investment Trust Plc - Net Asset Value(s)

Manchester & London Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 MANCHESTER & LONDON INVESTMENT TRUST PLCVALUATION AS AT 12 NOVEMBER 2024 The...

Manchester & London Investment Trust Plc - Director/PDMR Shareholding

Manchester & London Investment Trust Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 11 Date: 11 November 2024 Manchester and London Investment Trust...

Manchester & London Investment Trust Plc - Net Asset Value(s)

Manchester & London Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 06 MANCHESTER & LONDON INVESTMENT TRUST PLCVALUATION AS AT 05 NOVEMBER 2024 The...

Manchester & London Investment Trust Plc - Result of AGM

Manchester & London Investment Trust Plc - Result of AGM PR Newswire LONDON, United Kingdom, November 06 6 November 2024 MANCHESTER AND LONDON INVESTMENT TRUST PLC(the "Company") Results of...

Manchester & London Investment Trust Plc - Director/PDMR Shareholding

Manchester & London Investment Trust Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, October 30 Date: 30 October 2024 Manchester and London Investment Trust...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-13	-1.76151761518	738	738	710	36370	723.82500962	DE
4	22	3.12944523471	703	778	703	50488	742.84653634	DE
12	125	20.8333333333	600	778	600	46059	697.38315394	DE
26	23	3.27635327635	702	850	580	56915	721.75976293	DE
52	219	43.2806324111	506	850	502	57958	670.74613179	DE
156	141	24.1438356164	584	850	320	44345	528.69410161	DE
260	209	40.503875969	516	850	320	52615	561.74176228	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

Seminole Red

Seminole Red 5分前

thats important

Jeev

Saving Grace getting nervous…

Spamming the message board again.

trunkmonk

trunkmonk 5分前

XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio

Seminole Red

Seminole Red 6分前

surprised me, ied rather have him than aaron rodgers

toohot

This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It

stock1ace1

stock1ace1 6分前

NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe

Orange Cassidy

Orange Cassidy 6分前

That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.

janetcanada

janetcanada 6分前

👀***GRST - How many Felons did Trump Pardon???....

Tree

I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)

DiscoverGold

DiscoverGold 6分前

$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.

Chiugray

Chiugray 6分前

Is your #14, meant to be 2024 or 2025?

hedge_fun

hedge_fun 6分前

There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.

don estaban

don estaban 6分前

It sure will but we need ot get thru these warrants ugggg

exwannabe

exwannabe 7分前

Not much patience needed. This will be likely be over before Spring.

don estaban

don estaban 7分前

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

don estaban

don estaban 7分前

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

linkvest

linkvest 7分前

Here they go now.... The MMs are going to throw everything they have to get these 9s...

dennisdave

dennisdave 8分前

I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and

ma snart

ma snart 8分前

It was only 12m shares

trunkmonk

trunkmonk 8分前

yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.

art2426

art2426 8分前

>>>Work It For Me I Just Put In An Order For Many More Shares!!

konshe

https://investorshub.advfn.com/boards/tcloud.aspx

jammy32

jammy32 8分前

I heard they did

Manchester & London Inve...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約