Wynnstay【WYN】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

310.00

買値

305.00

売値

315.00

出来高

12,297

307.50 日の範囲 312.50

275.00 52 週間の範囲 432.50

時価総額

71.54M

前日終値

307.50

始値

307.50

時刻

420

306.665

(O)

最終取引時間

19:06:43

財務取引量

VWAP

平均取引量 (3 か月)

96,106

発行済株式数

23,077,417

配当利回り

5.60%

PER

10.33

1 株当たり利益 (EPS)

0.3

歳入

735.88M

純利益

6.93M

セクター

Farm Management Services

業界

Agricultural Services

本社

Powys, Gbr

設立

2004

Wynnstay Group Plc is listed in the Farm Management Services sector of the ロンドン証券取引所 with ticker WYN. The last closing price for Wynnstay was 307.50p. Over the last year, Wynnstay shares have traded in a share price range of 275.00p to 432.50p.

Wynnstay currently has 23,077,417 shares in issue. The market capitalisation of Wynnstay is £70.96 million. Wynnstay has a price to earnings ratio (PE ratio) of 10.33.

Wynnstay Group PLC Scrip dividend election, PDMR Dealing, TVR

Wynnstay Group PLC 31 October 2024 AIM: WYN Wynnstay Group plc (the "Company") Scrip dividend election, PDMR dealing and Total Voting Rights The Company announces that elections to...

Wynnstay Group PLC Director/PDMR Shareholdings

Wynnstay Group PLC 30 October 2024 AIM: WYN Wynnstay Group plc ("Wynnstay" or "the Company") Director/PDMR Shareholdings Wynnstay, the agricultural supplies group, announces that it...

Wynnstay Group PLC Director/PDMR Shareholding

Wynnstay Group PLC 23 October 2024 AIM: WYN Wynnstay Group plc (the "Company") Director/PDMR Shareholding Wynnstay, the agricultural and specialist merchanting group, announces that Claire...

Wynnstay Group PLC TR-1 Notification

Wynnstay Group PLC 18 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

Wynnstay Group PLC Holding(s) in Company

Wynnstay Group PLC 14 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

Wynnstay Group PLC Holding(s) in Company

Wynnstay Group PLC 14 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

Wynnstay expects annual results "materially lower" than guidance

Wynnstay Group PLC on Wednesday said it anticipates its full-year results to be below market guidance, following "cha ...

Wynnstay Group PLC Trading Update

Wynnstay Group PLC 02 October 2024 AIM: WYN Wynnstay Group plc ("Wynnstay" or the "Group" or the "Company") Trading Update The Board of Wynnstay, the agricultural supplies and specialist...

Wynnstay names former Westfalia Fruit head as next CEO

Wynnstay Group PLC on Friday said Alk Brand will join the company as its next head following the resignation of Garet ...

Wynnstay Group PLC Board Changes

Wynnstay Group PLC 13 September 2024 AIM: WYN WYNNSTAY GROUP PLC ("Wynnstay" or the "Group" or the "Company") Board Changes, including Appointment of Alk Brand as CEO Wynnstay, the...

Wynnstay Group PLC Scrip dividend election, PDMR Dealing, TVR

Wynnstay Group PLC 31 October 2024 AIM: WYN Wynnstay Group plc (the "Company") Scrip dividend election, PDMR dealing and Total Voting Rights The Company announces that elections to...

Wynnstay Group PLC Director/PDMR Shareholdings

Wynnstay Group PLC 30 October 2024 AIM: WYN Wynnstay Group plc ("Wynnstay" or "the Company") Director/PDMR Shareholdings Wynnstay, the agricultural supplies group, announces that it...

Wynnstay Group PLC Director/PDMR Shareholding

Wynnstay Group PLC 23 October 2024 AIM: WYN Wynnstay Group plc (the "Company") Director/PDMR Shareholding Wynnstay, the agricultural and specialist merchanting group, announces that Claire...

Wynnstay Group PLC TR-1 Notification

Wynnstay Group PLC 18 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

Wynnstay Group PLC Holding(s) in Company

Wynnstay Group PLC 14 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

Wynnstay Group PLC Holding(s) in Company

Wynnstay Group PLC 14 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

Wynnstay expects annual results "materially lower" than guidance

Wynnstay Group PLC on Wednesday said it anticipates its full-year results to be below market guidance, following "cha ...

Wynnstay Group PLC Trading Update

Wynnstay Group PLC 02 October 2024 AIM: WYN Wynnstay Group plc ("Wynnstay" or the "Group" or the "Company") Trading Update The Board of Wynnstay, the agricultural supplies and specialist...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.5	-2.36220472441	317.5	317.5	305	59534	308.71370166	DE
4	-2.5	-0.8	312.5	325	305	34034	312.96455682	DE
12	-25	-7.46268656716	335	360	275	96106	325.92515606	DE
26	-72.5	-18.954248366	382.5	394	275	57609	334.46610302	DE
52	-107.5	-25.748502994	417.5	432.5	275	46480	345.1674363	DE
156	-200	-39.2156862745	510	651	275	31807	438.10801251	DE
260	17.5	5.98290598291	292.5	651	190	38232	398.19996863	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	4.55p (93.62%)	18.48M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
VELAVela Technologies Plc	0.007p (27.27%)	84.06M
STXShield Therapeutics Plc	3.25p (21.50%)	29.07M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	703.65M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.12k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.12M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	274.52k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	703.65M
NTVONativo Resources Plc	0.0023p (0.00%)	250.67M
TRPTower Resources Plc	0.0265p (-3.64%)	175.2M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	165.09M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	147.54M