出来高 | 143,910 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 865.00 | 安値 高値 |
|||||
今日の安値 | 859.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Murray Income Trust Plc | MUT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
864.00 | 859.00 | 865.00 | 862.00 | 863.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
153 | 143,910 | 861.76p | 1,240,160p | - | 767.00 - 881.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:20 | UT | 16,761 | 862.00p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Murray Income Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
923.58M | 107.27M | - | 82.21M | 73.49M | 0.69 | 12.57 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Murray Income
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 18:55 | RNS Regulatory News | Murray Income Trust PLC Total Voting Rights |
2024/5/01 | 01:13 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
2024/4/30 | 20:55 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
2024/4/30 | 19:20 | RNS Regulatory News | Murray Income Trust PLC Gearing disclosure |
2024/4/29 | 20:38 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
2024/4/27 | 01:28 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
2024/4/26 | 20:45 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
2024/4/26 | 01:31 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
2024/4/25 | 21:27 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
2024/4/25 | 01:48 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
2024/4/24 | 20:11 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
2024/4/23 | 20:47 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
チャート - Murray Income
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 851.00 | 868.00 | 846.00 | 857.90 | 137,965 | 11.00 | 1.29% |
1ヶ月 | 830.00 | 868.00 | 820.00 | 839.35 | 186,570 | 32.00 | 3.86% |
3ヶ月 | 831.00 | 868.00 | 812.00 | 830.56 | 175,528 | 31.00 | 3.73% |
6ヶ月 | 777.00 | 868.00 | 775.00 | 830.04 | 161,557 | 85.00 | 10.94% |
1年 | 873.00 | 881.00 | 767.00 | 832.89 | 165,167 | -11.00 | -1.26% |
3年 | 904.00 | 958.00 | 715.00 | 847.57 | 165,911 | -42.00 | -4.65% |
5年 | 832.00 | 958.00 | 552.00 | 837.51 | 142,324 | 30.00 | 3.61% |