出来高 | 13,615 |
|
|||||
ニュース | - | ||||||
今日の高値 | 390.00 | 安値 高値 |
|||||
今日の安値 | 390.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Avingtrans Plc | AVG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
390.00 | 390.00 | 390.00 | 390.00 | 390.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
12 | 13,615 | - | 330.00 - 450.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:07:13 | O | 1,125 | 381.00p | GBX |
業種 |
---|
INDUSTRIAL ENGINEERING |
企業情報 - Avingtrans Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
128.3M | 32.90M | - | 116.95M | 5.19M | 0.16 | 24.70 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Avingtrans
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/26 | 20:15 | RNS Regulatory News | Avingtrans PLC PDMR Dealings |
2024/3/22 | 02:15 | RNS Regulatory News | Avingtrans PLC Exercise of Options, PDMR Dealings & TVR |
2024/3/21 | 00:39 | RNS Regulatory News | Avingtrans PLC Holding(s) in Company |
2024/3/05 | 03:10 | RNS Regulatory News | Avingtrans PLC PDMR Dealings |
2024/2/28 | 23:32 | Alliance News | EXTRA: Avingtrans hails "impressive" half-year as demand.. |
2024/2/28 | 19:47 | Alliance News | Avingtrans half-year revenue surges on strong order intake |
2024/2/28 | 16:00 | RNS Regulatory News | Avingtrans PLC Interim Results |
2024/1/18 | 23:31 | Alliance News | EARNINGS AND TRADING UPDATES: GetBusy hails integration into.. |
2024/1/18 | 16:00 | UK Regulatory | Avingtrans PLC Trading Update and Notice of Results |
2023/12/16 | 00:00 | UK Regulatory | Avingtrans PLC Exercise of Options & TVR |
2023/12/04 | 19:39 | Alliance News | Avingtrans unit Magnetica names Televere as US distributor |
2023/12/04 | 16:00 | RNS Non-Regulatory | Avingtrans PLC Magnetica Limited appoints US distributor |
チャート - Avingtrans
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 410.00 | 410.00 | 375.00 | 390.26 | 83,745 | -20.00 | -4.88% |
1ヶ月 | 352.50 | 410.00 | 352.50 | 388.53 | 99,034 | 37.50 | 10.64% |
3ヶ月 | 400.00 | 410.00 | 330.00 | 378.54 | 53,773 | -10.00 | -2.50% |
6ヶ月 | 410.00 | 420.00 | 330.00 | 380.22 | 36,136 | -20.00 | -4.88% |
1年 | 450.00 | 450.00 | 330.00 | 389.72 | 25,430 | -60.00 | -13.33% |
3年 | 317.00 | 483.00 | 307.00 | 407.10 | 24,090 | 73.00 | 23.03% |
5年 | 202.50 | 483.00 | 185.00 | 321.37 | 36,371 | 187.50 | 92.59% |