Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Avingtrans PLC 24 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009188797 Issuer Name AVINGTRANS PLC UK or Non-UK Issuer UK 2. Reason for...
Avingtrans PLC on Wednesday said profit fell more than 30% for the financial year just ended, despite a jump in reven ...
Avingtrans PLC on Wednesday said profit fell more than 30% for the financial year just ended, despite a jump in reven ...
Avingtrans PLC 25 September 2024 25 September 2024 Avingtrans Plc ("Avingtrans" or the "Group") Preliminary results for the year ended 31 May 2024 Avingtrans PLC (AIM: AVG), which designs...
Avingtrans PLC 03 July 2024 3 July 2024 Avingtrans plc ("Avingtrans", the "Company", or the "Group") PDMR Dealings Avingtrans plc (AIM: AVG), which designs, manufactures and supplies...
designs and supplies components and services to the energy, medical and industrial sectors - Says revenue from continu ...
Avingtrans PLC 19 June 2024 19 June 2024 Avingtrans Plc ("Avingtrans", the "Company", or the "Group") Trading Update and Notice of Results Avingtrans PLC (AIM: AVG), which designs...
Avingtrans PLC 26 March 2024 26 March 2024 Avingtrans plc ("Avingtrans", the "Company", or the "Group") PDMR Dealings Avingtrans plc (AIM: AVG), which designs, manufactures and...
Avingtrans PLC 21 March 2024 21 March 2024 Avingtrans Plc ("Avingtrans", the "Company", or the "Group") Exercise of Options, PDMR Dealings and Total Voting Rights Avingtrans plc (AIM:...
Avingtrans PLC 20 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009188797 Issuer Name AVINGTRANS PLC UK or Non-UK Issuer UK 2. Reason for...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.26582278481 | 395 | 407.5 | 395 | 22076 | 404.38051494 | DE |
| 4 | -2.5 | -0.621118012422 | 402.5 | 415 | 375 | 24931 | 400.84515778 | DE |
| 12 | 2.5 | 0.62893081761 | 397.5 | 430 | 375 | 25067 | 407.48718679 | DE |
| 26 | -20 | -4.7619047619 | 420 | 430 | 355 | 28085 | 390.72733656 | DE |
| 52 | 10 | 2.5641025641 | 390 | 430 | 330 | 32929 | 387.40922443 | DE |
| 156 | -45 | -10.1123595506 | 445 | 483 | 330 | 24266 | 405.72249527 | DE |
| 260 | 134 | 50.3759398496 | 266 | 483 | 185 | 36597 | 335.96410417 | DE |
stealofadeal
5分前
arcav717
5分前
eastunder
5分前
mineanddine
6分前
oldstocks
6分前
vein
6分前
1flaguy
6分前
Investor082
6分前
aBeezlee
7分前
LOVELWLG
7分前
mascale
7分前
Sideem
8分前
Humbert
8分前
Mark
9分前
davidsson10
9分前
glenn1919
9分前
eastunder
9分前
Greedy G
9分前
FatStrat
10分前
DrivenByPain
10分前
Dingbatt
10分前
Singhania
10分前
Singhania
10分前
Denn55
11分前
TrendTrade2016
11分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
