Quartix Technologies plc designs, develops, markets, and delivers vehicle telematics services in the United Kingdom, France, the United States, and other European Territories. The company offers GPS Vehicle Tracking system that locate vehicles in real-time to improve routes, security, and dispatch a... Quartix Technologies plc designs, develops, markets, and delivers vehicle telematics services in the United Kingdom, France, the United States, and other European Territories. The company offers GPS Vehicle Tracking system that locate vehicles in real-time to improve routes, security, and dispatch activities. It also provides Fleet Management software that consist of live tracking, timesheets, driver behavior, management tools, alerts, IFTA mileage reporting, and track devices. In addition, the company offers Electric vehicle Tracking solution for monitoring electric vehicles and optimizing battery use and range. It serves its products primarily to building and construction; specialized site and field services; transportation; security; and product distribution industries. The company was formerly known as Quartix Holdings plc and changed its name to Quartix Technologies plc in June 2021. Quartix Technologies plc was founded in 2001 and is based in Cambridge, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.5 | -4.71698113208 | 265 | 270 | 252.5 | 44531 | 258.17890298 | DE |
| 4 | -7.5 | -2.88461538462 | 260 | 272.5 | 252.5 | 41649 | 263.32457066 | DE |
| 12 | 8.5 | 3.48360655738 | 244 | 278.5 | 207 | 48951 | 250.56922427 | DE |
| 26 | -27.5 | -9.82142857143 | 280 | 336 | 207 | 47252 | 271.67952052 | DE |
| 52 | -0.5 | -0.197628458498 | 253 | 336 | 207 | 46745 | 273.15176225 | DE |
| 156 | -2.5 | -0.980392156863 | 255 | 336 | 135 | 35513 | 221.4993469 | DE |
| 260 | -242.5 | -48.9898989899 | 495 | 515 | 135 | 29958 | 260.56221626 | DE |
Hoghead7
4分前
Slick1910
4分前
Oleblue
7分前
CharlesNet
7分前
mikeo56
8分前
ocbadger
8分前
The_Golden_One
8分前
eb0783
10分前
Bngo
12分前
satter
13分前
Dabeav
19分前
Oleblue
21分前
Whalatane
29分前
moondogaz
29分前
moondogaz
30分前
moondogaz
30分前
moondogaz
30分前
Ribo
30分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。