Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 234,333 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 452.00 | 安値 高値 |
|||||
| 今日の安値 | 439.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Playtech Plc | PTEC | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 6.50 | 1.46% | 450.50 | 00:35:17 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 439.00 | 439.00 | 452.00 | 450.50 | 444.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 420 | 234,333 | 449.86p | 1,054,162p | - | 365.40 - 640.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 02:52:35 | O | 41 | 448.207p | GBX |
| 業種 |
|---|
| SOFTWARE & COMPUTER SERVICES |
企業情報 - Playtech Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.75B | 303.90M | - | 1.71B | 105.1M | 0.35 | 16.69 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Playtech
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/26 | 18:17 | RNS Regulatory News | Playtech PLC Notice of Annual General Meeting |
| 2024/4/25 | 17:00 | RNS Regulatory News | Playtech PLC Board Appointment |
| 2024/4/25 | 01:00 | RNS Regulatory News | Playtech PLC Holding(s) in Company |
| 2024/3/27 | 19:42 | Alliance News |  TOP NEWS: Playtech profit surges as eyes further growth |
| 2024/3/27 | 16:00 | RNS Regulatory News | Playtech PLC Final Results |
| 2023/12/04 | 19:31 | Alliance News | PRESS: 888 rejects GBP700 million takeover tilt from.. |
| 2023/11/02 | 20:15 | Alliance News | Playtech snubbed as Lottomatica subsidiary to buy SKS365.. |
| 2023/11/02 | 19:15 | UK Regulatory | Playtech PLC Response to Lottomatica Announcement |
| 2023/11/02 | 03:25 | Alliance News | Playtech gets injunction to stop more Caliplay legal.. |
| 2023/11/02 | 02:30 | UK Regulatory | Playtech PLC Update re: Caliplay |
| 2023/10/06 | 00:33 | Alliance News | Playtech hasn't been served with proceedings despite.. |
| 2023/10/05 | 23:36 | UK Regulatory | Playtech PLC Update re: Caliplay |
チャート - Playtech
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 440.50 | 467.00 | 432.00 | 455.06 | 1,130,695 | 10.00 | 2.27% |
| 1ヶ月 | 462.00 | 468.50 | 432.00 | 453.48 | 557,842 | -11.50 | -2.49% |
| 3ヶ月 | 449.40 | 481.40 | 432.00 | 456.46 | 368,334 | 1.10 | 0.24% |
| 6ヶ月 | 377.20 | 481.40 | 365.40 | 440.15 | 398,723 | 73.30 | 19.43% |
| 1年 | 570.00 | 640.00 | 365.40 | 495.59 | 424,059 | -119.50 | -20.96% |
| 3年 | 466.00 | 775.00 | 347.00 | 561.90 | 764,867 | -15.50 | -3.33% |
| 5年 | 437.40 | 775.00 | 111.00 | 455.71 | 971,868 | 13.10 | 2.99% |
