Hot Features
プレミアム
Tracsis Plc (TRCS)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tracsis PLC 08 November 2024 8 November 2024 Tracsis PLC ("Tracsis" or the "Group") Appointment of Nominated Adviser Tracsis plc (LSE: TRCS), a leading transport technology provider, is...
Tracsis PLC 01 November 2024 1 November 2024 Tracsis plc (the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...
Tracsis PLC 09 October 2024 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: Tracsis...
Tracsis PLC 01 October 2024 1 October 2024 Tracsis plc (the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...
Tracsis PLC 02 September 2024 2 September 2024 Tracsis plc BLOCK LISTING SIX MONTHLY RETURN Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for Companies, Tracsis plc makes the...
Tracsis PLC 02 September 2024 2 September 2024 Tracsis plc (the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure Guidance and...
ds-based provider of software, hardware, data analytics and services for the rail, traffic data, and wider transport i ...
Tracsis PLC 29 August 2024 29 August 2024 Tracsis plc ("Tracsis" or "the Group") Trading Update and Notice of Results A year of significant operational transformation, with performance...
Tracsis PLC 01 August 2024 1 August 2024 Tracsis plc (the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...
Tracsis PLC 01 July 2024 1 July 2024 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 1.15107913669 | 695 | 715 | 675 | 38099 | 699.66927038 | DE |
| 4 | 138 | 24.4247787611 | 565 | 715 | 485 | 45271 | 604.76588493 | DE |
| 12 | 63 | 9.84375 | 640 | 715 | 485 | 43034 | 606.51955444 | DE |
| 26 | -217 | -23.5869565217 | 920 | 950 | 485 | 49920 | 676.98124748 | DE |
| 52 | -27 | -3.69863013699 | 730 | 970 | 485 | 51016 | 783.27413032 | DE |
| 156 | -292 | -29.3467336683 | 995 | 1095 | 485 | 46188 | 874.35952451 | DE |
| 260 | 80.5 | 12.9317269076 | 622.5 | 1102.5 | 425 | 50153 | 798.85605061 | DE |
Dodger1
6分前
FrostyStar1
7分前
rodeoup
8分前
arizona1
8分前
jog49
8分前
doc2016
13分前
kund
14分前
ElectricJester54
15分前
MRJ25
17分前
doc2016
17分前
ElectricJester54
18分前
The Night Stalker
18分前
getmoreshares
19分前
GolfnutBoston
19分前
955
21分前
carlson
25分前
The Night Stalker
25分前
novicetrader
26分前
SkyLimit2022
26分前
zakattack
26分前
fink
27分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
