Aptitude Software Group PLC 02 December 2024 2 December 2024 Aptitude Software Group plc Total Voting Rights In accordance with DTR 5.6.1R of the FCA's Disclosure Rules and...
Aptitude Software Group PLC 27 November 2024 27 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 25 November 2024 25 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 20 November 2024 20 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 18 November 2024 18 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 15 November 2024 15 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 14 November 2024 14 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 13 November 2024 13 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 12 November 2024 12 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
Aptitude Software Group PLC 08 November 2024 8 November 2024 Aptitude Software Group plc ("Aptitude", "the Group") Transaction in Own Shares Aptitude (LSE: APTD), a market-leading provider...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9 | 2.71903323263 | 331 | 340 | 327 | 57065 | 328.70137107 | DE |
4 | -8 | -2.29885057471 | 348 | 350 | 320 | 52659 | 329.35164896 | DE |
12 | 5 | 1.49253731343 | 335 | 352 | 320 | 36279 | 333.63380111 | DE |
26 | -42 | -10.9947643979 | 382 | 390 | 320 | 42154 | 352.06432691 | DE |
52 | 70 | 25.9259259259 | 270 | 390 | 262 | 63471 | 326.2813532 | DE |
156 | -193 | -36.2101313321 | 533 | 600 | 226 | 94585 | 328.18150616 | DE |
260 | -252 | -42.5675675676 | 592 | 738 | 226 | 84005 | 387.3428203 | DE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約