Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 38,664 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1,752.00 | 安値 高値 |
|||||
| 今日の安値 | 1,728.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Genus Plc | GNS | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -20.00 | -1.14% | 1,730.00 | 19:20:07 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,748.00 | 1,728.00 | 1,752.00 | 1,750.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 140 | 38,664 | 1,740.13p | 672,805p | - | 1,478.00 - 2,798.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 19:20:16 | O | 227 | 1,728.00p | GBX |
| 業種 |
|---|
| SUPPORT SERVICES |
企業情報 - Genus Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.14B | 66.03M | - | 689.7M | 33.3M | 0.50 | 34.30 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Genus
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/2/22 | 20:08 | Alliance News |  Genus touts programme to boost investment returns as profit.. |
| 2024/2/22 | 16:24 | Alliance News | *Genus expects FY24 adjusted pretax profit to be not less.. |
| 2024/2/22 | 16:00 | RNS Regulatory News | Genus PLC Interim Results |
| 2024/2/15 | 18:41 | Alliance News | Genus shares plunge as expects adjusted profit and revenue.. |
| 2024/2/15 | 16:00 | RNS Regulatory News | Genus PLC Trading Update |
| 2024/2/02 | 01:24 | RNS Regulatory News | Genus PLC Block listing Interim Review |
| 2024/2/02 | 01:21 | RNS Regulatory News | Genus PLC Total Voting Rights |
| 2024/1/24 | 22:45 | PR Newswire (US) | LZGI International, dba FatBrain AI ($LZGI) and Genius Group.. |
| 2023/12/12 | 16:00 | UK Regulatory | Genus PLC Non-Executive Director Appointment |
| 2023/11/22 | 22:08 | UK Regulatory | Genus PLC Result of AGM |
| 2023/11/22 | 19:20 | Alliance News | Genus to meet annual profit consensus as trading off to good.. |
| 2023/11/22 | 16:00 | UK Regulatory | Genus PLC AGM Trading Update |
チャート - Genus
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1,728.00 | 1,798.00 | 1,688.00 | 1,745.57 | 108,098 | 2.00 | 0.12% |
| 1ヶ月 | 1,803.00 | 1,842.00 | 1,688.00 | 1,752.75 | 81,736 | -73.00 | -4.05% |
| 3ヶ月 | 2,278.00 | 2,306.00 | 1,478.00 | 1,854.46 | 120,371 | -548.00 | -24.06% |
| 6ヶ月 | 2,216.00 | 2,378.00 | 1,478.00 | 2,009.53 | 127,828 | -486.00 | -21.93% |
| 1年 | 2,788.00 | 2,798.00 | 1,478.00 | 2,170.68 | 134,415 | -1,058.00 | -37.95% |
| 3年 | 5,105.00 | 6,250.00 | 1,478.00 | 3,114.90 | 111,208 | -3,375.00 | -66.11% |
| 5年 | 2,302.00 | 6,250.00 | 1,478.00 | 3,310.40 | 112,177 | -572.00 | -24.85% |
