出来高 | 25,299 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 4,740.00 | 安値 高値 |
|||||
今日の安値 | 4,705.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Capital Gearing Trust Plc | CGT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4,740.00 | 4,705.00 | 4,740.00 | 4,705.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
126 | 25,299 | 4,708.68p | 1,191,249p | - | 4,325.00 - 4,765.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:58:29 | O | 5,500 | 4,708.00p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Capital Gearing Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.21B | 25.68M | - | -43.51M | -51.39M | -2.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Capital Gearing
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 20:08 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
2024/4/26 | 01:05 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
2024/4/25 | 20:39 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
2024/4/25 | 00:35 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
2024/4/24 | 20:24 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
2024/4/24 | 18:32 | UK Regulatory | Capital Gearing Trust Plc - Quarterly Report |
2024/4/24 | 01:13 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
2024/4/23 | 20:24 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
2024/4/23 | 01:21 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
2024/4/22 | 20:17 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
2024/4/20 | 00:56 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
2024/4/19 | 20:55 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
チャート - Capital Gearing
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4,675.00 | 4,740.00 | 4,675.00 | 4,713.59 | 62,046 | 40.00 | 0.86% |
1ヶ月 | 4,690.00 | 4,740.00 | 4,665.00 | 4,707.39 | 52,248 | 25.00 | 0.53% |
3ヶ月 | 4,660.00 | 4,740.00 | 4,520.00 | 4,656.96 | 88,128 | 55.00 | 1.18% |
6ヶ月 | 4,505.00 | 4,740.00 | 4,325.00 | 4,612.05 | 69,494 | 210.00 | 4.66% |
1年 | 4,735.00 | 4,765.00 | 4,325.00 | 4,591.39 | 70,282 | -20.00 | -0.42% |
3年 | 4,820.00 | 5,330.00 | 4,325.00 | 4,848.46 | 62,806 | -105.00 | -2.18% |
5年 | 4,180.00 | 5,330.00 | 3,800.00 | 4,752.28 | 48,897 | 535.00 | 12.80% |