Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 3,571,072 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 135.00 | 安値 高値 |
|||||
| 今日の安値 | 131.60 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Greencore Group Plc | GNC | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 1.00 | 0.76% | 133.00 | 00:17:24 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 135.00 | 131.60 | 135.00 | 132.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 166 | 3,571,072 | 132.62p | 4,735,920p | - | 68.35 - 137.40 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:17:11 | AT | 727 | 133.00p | GBX |
| 業種 |
|---|
| FOOD PRODUCERS |
企業情報 - Greencore Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 633.6M | 478.55M | - | 1.91B | 35.9M | 0.08 | 17.65 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Greencore
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/30 | 20:34 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
| 2024/3/28 | 23:44 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
| 2024/3/28 | 23:44 | RNS Regulatory News | Greencore Group PLC Block listing Interim Review |
| 2024/3/28 | 23:40 | RNS Regulatory News | Greencore Group PLC Holding(s) in Company |
| 2024/3/26 | 01:29 | RNS Regulatory News | Greencore Group PLC Director/PDMR Shareholding |
| 2024/3/15 | 21:32 | Alliance News |  PRESS: Activist investor Oasis owns just under 5% of.. |
| 2024/3/01 | 01:31 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
| 2024/2/23 | 18:00 | Alliance News | IN BRIEF: Greencore completes GBP15 million share buyback.. |
| 2024/2/23 | 16:01 | RNS Regulatory News | Greencore Group PLC Completion of Share Buyback |
| 2024/2/23 | 16:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 2024/2/22 | 16:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 2024/2/21 | 23:08 | Alliance News | IN BRIEF: Greencore Non-Exec Anne O'Leary buys 50,000 shares |
チャート - Greencore
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 130.20 | 135.60 | 129.80 | 132.42 | 1,117,606 | 2.80 | 2.15% |
| 1ヶ月 | 132.00 | 137.40 | 127.00 | 131.68 | 1,464,127 | 1.00 | 0.76% |
| 3ヶ月 | 101.40 | 137.40 | 98.85 | 121.26 | 1,960,946 | 31.60 | 31.16% |
| 6ヶ月 | 89.80 | 137.40 | 88.95 | 110.58 | 1,656,970 | 43.20 | 48.11% |
| 1年 | 86.60 | 137.40 | 68.35 | 97.80 | 1,440,107 | 46.40 | 53.58% |
| 3年 | 157.60 | 174.20 | 60.15 | 105.06 | 1,805,108 | -24.60 | -15.61% |
| 5年 | 228.00 | 282.20 | 60.15 | 134.38 | 2,046,859 | -95.00 | -41.67% |
