Greencore Group plc, together with its subsidiaries, manufactures and sells convenience food products in the United Kingdom and Ireland. The company offers sandwiches, salads, sushi, chilled snacking, chilled ready meals, chilled soups and sauces, chilled quiche, ambient sauces and pickles, and froz... Greencore Group plc, together with its subsidiaries, manufactures and sells convenience food products in the United Kingdom and Ireland. The company offers sandwiches, salads, sushi, chilled snacking, chilled ready meals, chilled soups and sauces, chilled quiche, ambient sauces and pickles, and frozen Yorkshire Puddings. It is also involved in the finance activities; pension funding; food processor; and property business. The company supplies its products to supermarkets, convenience and travel retail outlets, discounters, coffee shops, foodservice, and other retailers. Greencore Group plc was incorporated in 1991 and is headquartered in Dublin, Ireland. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -3.21782178218 | 202 | 212.4 | 195.5 | 3634726 | 201.9056968 | DE |
| 4 | -40.3 | -17.090754877 | 235.8 | 247 | 191.1 | 6460102 | 205.34504587 | DE |
| 12 | -50 | -20.366598778 | 245.5 | 261.8 | 191.1 | 3601464 | 220.6020134 | DE |
| 26 | -62.5 | -24.2248062016 | 258 | 307.5 | 191.1 | 3347024 | 241.02253731 | DE |
| 52 | -30 | -13.3037694013 | 225.5 | 307.5 | 191.1 | 2466919 | 240.801906 | DE |
| 156 | 118.75 | 154.723127036 | 76.75 | 307.5 | 68.35 | 1864302 | 190.59194345 | DE |
| 260 | 73.3 | 59.9836333879 | 122.2 | 307.5 | 60.15 | 1826286 | 156.09471426 | DE |
againstallodds
13分前
9Coastal
17分前
fuagf
19分前
fuagf
22分前
jour_trader
24分前
PEACHMAN
24分前
futrcash
27分前
BIOChecker4
28分前
JohnnyHydrogen
29分前
fuagf
30分前
edzett
35分前
againstallodds
37分前
FOFreddie
43分前
LOB
50分前
glenngroove
51分前
1manband
56分前
fuagf
58分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。