出来高 | 1,207,449 |
|
|||||
ニュース | - | ||||||
今日の高値 | 112.40 | 安値 高値 |
|||||
今日の安値 | 103.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Saga Plc | SAGA | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
108.40 | 103.00 | 112.40 | 110.00 | 105.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
635 | 1,207,449 | 108.78p | 1,313,471p | - | 100.40 - 160.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:10:52 | O | 7,860 | 107.796p | GBX |
業種 |
---|
LIFE INSURANCE |
企業情報 - Saga Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
155.51M | 140.86M | - | 581.1M | -259.2M | -1.84 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Saga
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 18:44 | Alliance News | Saga eyes further growth as revenue jumps and loss narrows |
2024/4/17 | 15:00 | RNS Regulatory News | SAGA PLC Preliminary Results |
2024/1/30 | 20:33 | Alliance News | IN BRIEF: Saga says annual revenue and underlying profit up.. |
2024/1/30 | 16:00 | RNS Regulatory News | SAGA PLC Trading Update |
2024/1/26 | 17:25 | Alliance News | Saga confirms partnership deal for Ocean Cruise arm may be.. |
2024/1/26 | 16:00 | RNS Regulatory News | SAGA PLC Response to Media Coverage |
2024/1/16 | 01:52 | UK Regulatory | SAGA PLC Holding(s) in Company |
2023/12/22 | 01:43 | UK Regulatory | SAGA PLC Holding(s) in Company |
2023/12/22 | 01:39 | UK Regulatory | SAGA PLC Director/PDMR Shareholding |
2023/12/22 | 00:44 | UK Regulatory | SAGA PLC Directorate Change |
2023/12/08 | 21:53 | UK Regulatory | SAGA PLC Holding(s) in Company |
2023/11/28 | 18:51 | Alliance News | Saga CEO to depart after guiding over-50s firm through.. |
チャート - Saga
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 116.20 | 119.20 | 100.40 | 108.94 | 737,943 | -6.20 | -5.34% |
1ヶ月 | 119.20 | 125.40 | 100.40 | 114.60 | 475,038 | -9.20 | -7.72% |
3ヶ月 | 145.20 | 160.80 | 100.40 | 121.35 | 413,109 | -35.20 | -24.24% |
6ヶ月 | 119.80 | 160.80 | 100.40 | 124.84 | 373,335 | -9.80 | -8.18% |
1年 | 129.00 | 160.80 | 100.40 | 124.79 | 347,956 | -19.00 | -14.73% |
3年 | 375.20 | 462.80 | 71.10 | 220.02 | 525,294 | -265.20 | -70.68% |
5年 | 879.00 | 927.00 | 71.10 | 408.42 | 2,218,637 | -769.00 | -87.49% |