City of London Investment Group PLC is a publically owned investment manager. The firm provides client focused equity portfolios. It invests in public equity markets across the globe. The firm invests in small cap companies in emerging markets to create its portfolios. It uses combination of macroec... City of London Investment Group PLC is a publically owned investment manager. The firm provides client focused equity portfolios. It invests in public equity markets across the globe. The firm invests in small cap companies in emerging markets to create its portfolios. It uses combination of macroeconomic, qualitative, and top down company analysis to make its investments. The firm uses in house research to make its investments. It benchmarks the performance of its portfolios with S&P EM Frontier Super Comp., MSCI Emerging Markets Index, HSBC Global Mining Index, and MSCI ACWI ex US Index. City of London Investment Group PLC was founded in 1991 and is based in London, United Kingdom with additional offices in Dubai, United Arab Emirates, Singapore, Coatesville, Pennsylvania, Bellevue, Washington. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 2.38095238095 | 420 | 440 | 408 | 39565 | 426.55740622 | DE |
| 4 | 0 | 0 | 430 | 440 | 408 | 43437 | 430.57528256 | DE |
| 12 | 32 | 8.04020100503 | 398 | 460 | 361 | 66168 | 413.25774722 | DE |
| 26 | 52 | 13.7566137566 | 378 | 460 | 360 | 67467 | 401.4293732 | DE |
| 52 | 76 | 21.4689265537 | 354 | 460 | 341 | 69683 | 384.24358227 | DE |
| 156 | -8 | -1.82648401826 | 438 | 460 | 300 | 47775 | 369.87610756 | DE |
| 260 | -100 | -18.8679245283 | 530 | 576 | 300 | 39693 | 395.14350702 | DE |
BBANBOB
50秒前
LucidDream006
2分前
sissyjane1
2分前
Red Cloud
3分前
sherman106
3分前
HeroicCitadel32
4分前
sab63090
4分前
peanutz
4分前
Achilles deFlandres
6分前
imanjen13
6分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。