City of London Investment Group PLC is a publically owned investment manager. The firm provides client focused equity portfolios. It invests in public equity markets across the globe. The firm invests in small cap companies in emerging markets to create its portfolios. It uses combination of macroec... City of London Investment Group PLC is a publically owned investment manager. The firm provides client focused equity portfolios. It invests in public equity markets across the globe. The firm invests in small cap companies in emerging markets to create its portfolios. It uses combination of macroeconomic, qualitative, and top down company analysis to make its investments. The firm uses in house research to make its investments. It benchmarks the performance of its portfolios with S&P EM Frontier Super Comp., MSCI Emerging Markets Index, HSBC Global Mining Index, and MSCI ACWI ex US Index. City of London Investment Group PLC was founded in 1991 and is based in London, United Kingdom with additional offices in Dubai, United Arab Emirates, Singapore, Coatesville, Pennsylvania, Bellevue, Washington. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 3.09523809524 | 420 | 440 | 408 | 39565 | 426.55740622 | DE |
| 4 | 3 | 0.697674418605 | 430 | 440 | 408 | 43437 | 430.57528256 | DE |
| 12 | 35 | 8.79396984925 | 398 | 460 | 361 | 66168 | 413.25774722 | DE |
| 26 | 55 | 14.5502645503 | 378 | 460 | 360 | 67467 | 401.4293732 | DE |
| 52 | 79 | 22.3163841808 | 354 | 460 | 341 | 69683 | 384.24358227 | DE |
| 156 | -5 | -1.14155251142 | 438 | 460 | 300 | 47775 | 369.87610756 | DE |
| 260 | -97 | -18.3018867925 | 530 | 576 | 300 | 39693 | 395.14350702 | DE |
kittycattttt
5分前
hondaboost
5分前
otcstardmn
6分前
Steady_T
6分前
mikeo56
7分前
price_and_volume
7分前
Boat Shoes Warrior
7分前
theRupertPupkin
9分前
jimr1717
9分前
The Master of all
9分前
price_and_volume
10分前
Lone Clone
10分前
gedi8
10分前
MRJ25
10分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。