Guardian Metal Resources【GMET】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Guardian Metal Resources Plc (GMET) 銘柄情報

Guardian Metal Resources Plc (GMET)

28.50

0.00

( 0.00% )

更新日時： 17:00:06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

28.50

買値

27.00

売値

30.00

出来高

156,145

28.50 日の範囲 28.50

7.625 52 週間の範囲 37.50

時価総額

前日終値

28.50

始値

28.50

時刻

最終取引時間

20:50:59

財務取引量

-

VWAP

-

平均取引量 (3 か月)

222,128

発行済株式数

85,000,000

配当利回り

-

PER

-28.50

1 株当たり利益 (EPS)

-0.01

歳入

30k

純利益

-848k

セクター

Ferroalloy Ores, Ex Vanadium

業界

Ferroalloy Ores, Ex Vanadium

ウェブサイト

www.guardianmetalresources.com/

本社

London, Gbr

設立

-

Guardian Metal Resources Plc is listed in the Ferroalloy Ores, Ex Vanadium sector of the ロンドン証券取引所 with ticker GMET. The last closing price for Guardian Metal Resources was 28.50p. Over the last year, Guardian Metal Resources shares have traded in a share price range of 7.625p to 37.50p.

Guardian Metal Resources currently has 85,000,000 shares in issue. The market capitalisation of Guardian Metal Resources is £24.23 million. Guardian Metal Resources has a price to earnings ratio (PE ratio) of -28.50.

Guardian Metal hails Pilot Mountain progress, China export clampdowns

Guardian Metal Resources PLC shares surged on Monday, after it said work at Pilot Mountain "is progressing very well" ...

Guardian Metal Resources annual loss widens as exploration progresses

Guardian Metal Resources PLC on Friday said its loss widened during its most recent financial year, as it continues t ...

Guardian Metal Resources PLC Issue of Fee Shares

Guardian Metal Resources PLC 15 November 2024 15 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Issue of Equity for Settlement of Fees Guardian Metal...

Guardian Metal Resources PLC Final Results and Notice of AGM

Guardian Metal Resources PLC 15 November 2024 15 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Audited Financial Results for the Year Ended 30 June 2024...

Guardian Metal Resources PLC Geochemical Results Confirm Porphyry Cu Fertility

Guardian Metal Resources PLC 11 November 2024 11 November 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Porphyry Results - Pilot Mountain, NV Geochemical Results...

*Guardian Metal says will also issue 150,000 of own shares if takes up Tempiute option

...

*Guardian Metal says to pay deposit of USD5,000, to pay USD50,000 if acquires option

...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.5	14	25	30	22	361585	26.27856287	DE
4	1.5	5.55555555556	27	30	22	165263	26.02070343	DE
12	-7.5	-20.8333333333	36	37	22	222128	27.32105889	DE
26	12.5	78.125	16	37.5	15.25	285683	26.05924312	DE
52	20.75	267.741935484	7.75	37.5	7.625	288281	19.90081765	DE
156	19.75	225.714285714	8.75	37.5	6.625	239347	17.42596349	DE
260	19.75	225.714285714	8.75	37.5	6.625	239347	17.42596349	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GSTGstechnologies Ltd	1.60p (28.00%)	84.9M
SYMESupply@me Capital Plc	0.0039p (20.00%)	135.05M
ECOBEco Buildings Group Plc	8.00p (18.52%)	1.55M
IQAIIq-ai Limited	1.275p (18.06%)	1.73M
HEMOHemogenyx Pharmaceuticals Plc	1.60p (17.65%)	24.15M
ELEGElectric Guitar Plc	0.225p (-30.77%)	15.27M
UKOGUk Oil & Gas Plc	0.0245p (-27.94%)	928.84M
WBIWoodbois Limited	0.22p (-25.42%)	111.24M
WTEWestmount Energy Limited	0.90p (-21.74%)	701.27k
CNNCaledonian Trust Plc	55.00p (-21.43%)	12.54k
UKOGUk Oil & Gas Plc	0.0245p (-27.94%)	928.84M
TRPTower Resources Plc	0.0285p (-1.72%)	873.04M
NTVONativo Resources Plc	0.0023p (0.00%)	292.39M
MSMNMosman Oil And Gas Limited	0.042p (-4.55%)	289.53M
BCEBeacon Energy Plc	0.0036p (0.00%)	186.25M

getmoreshares

getmoreshares 2分前

https://x.com/zardiw/status/1858884629274783801

solidgold

solidgold 2分前

I prefer Harris. :)

Sportsman81

Sportsman81 2分前

Got it. Not all that familiar with REG-A. Thanks!

MightyX

MightyX 2分前

Apld jumped $1+ ahead of Lumn intraday

mzasif

$8m is still huge number for a company to be trading in OTC.
Yes, we all expecting $30m+ but I was not sure where those targets were coming from...as we didn't have any previous filings to relate with??

mineanddine

mineanddine 3分前

Miro has himself a new group of gullibles. The only drilling happening is of the naive "investors" lol.

train21

train21 3分前

I asked him about the chip last year but unfortunately Dennis blocked me

Paulie Pennies

Paulie Pennies 3分前

$ASII New shareholders welcome 🤑

KenKong

KenKong 3分前

Yes. Higher earnings per share.

weedtrader420

weedtrader420 3分前

D.O.G.E PLTR 🤔 ☝️🎅☝️

splintered sunlight

splintered sunlight 3分前

Excellent point

JoJr

Renee

PTUUF: effective Nov. 20, 2024 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

koolmc

lol if it does that will take rest of the year off

Golden Cross

Golden Cross 3分前

$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl

Arti3boy

Arti3boy 3分前

Ive made enough money on this that I wont be worrying about that.I rode it up to .02 sold and been riding it down and adding and selling when it stabilized.

Trooperstocks

Trooperstocks 3分前

$QIND NEWS: Fusion Fuel Green Agrees to Acquire Majority Stake in Quality Industrial Corp. Expanding into Gas and Engineering Services
https://finance.yahoo.com/news/fusion-fuel-green-agrees-acquire-142700077.html

fink

One symbol/name change in the past 6 days?
Out of 12k different securities?

I'd say FIRNA has big time staffing issues. And I'm getting that from a CFO/CEO with 3 symbol name changes in. He's an Auditor and compliance guy to boot.

HokieHead

HokieHead 4分前

Shares involved, higher than I expected as well.

Consideration Transferred
The merger was executed through the issuance of 1.50 billion common shares of BNCM, valued at $.0030 per share, resulting in a total consideration of $4.50 million. No cash consideration was involved.

Golden Cross

Golden Cross 4分前

$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl

Kaiserwave

Kaiserwave 4分前

Sure did. Wonder how many have gathered up 9 figures worth of shares. I've got low 8 figures worth but dream of having that magical 9 figures worth.

condor2648

condor2648 4分前

News on OTC!!!!!!!!!!!!!!!!!!!

CK-verse

CK-verse 4分前

AGREE....and $HHSE is on-track-to-be a 1000-5000% winner. Ground Floor opportunity.

HHSE is on the verge of becoming a major movie studio. Distribution, Productions, and Streaming (MYFLIX). Uplisting to OTCQB in the coming weeks, and much more...

https://hannoverho

getmoreshares

getmoreshares 4分前

over 100k were hidden- GTSM finally moved up

RIGATONI

RIGATONI 5分前

$8.74 new high, lovely

Guardian Metal Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約