Guardian Metal Resources PLC engages in the exploration and exploitation of mineral resources in the United States. It primarily explores tungsten, copper, gold, silver, lithium, gallium, and zinc deposits. The company’s flagship project is the 100% owned Pilot Mountain Project that located in Nevad... Guardian Metal Resources PLC engages in the exploration and exploitation of mineral resources in the United States. It primarily explores tungsten, copper, gold, silver, lithium, gallium, and zinc deposits. The company’s flagship project is the 100% owned Pilot Mountain Project that located in Nevada. It also holds an option to acquire up to 100% interest in the Tempiute Project, co-flagship property, located in Nevada. The company was formerly known as Golden Metal Resources PLC and changed its name to Guardian Metal Resources PLC in June 2024. Guardian Metal Resources PLC was incorporated in 2021 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -13.4831460674 | 222.5 | 240 | 192.5 | 340435 | 213.06829523 | DE |
| 4 | -52.5 | -21.4285714286 | 245 | 250 | 192.5 | 236788 | 219.93092773 | DE |
| 12 | -82.5 | -30 | 275 | 305 | 187.5 | 351165 | 243.10948436 | DE |
| 26 | 47.5 | 32.7586206897 | 145 | 306 | 141 | 422705 | 229.2655866 | DE |
| 52 | 134.5 | 231.896551724 | 58 | 306 | 53.5 | 436359 | 161.59442867 | DE |
| 156 | 183.875 | 2131.88405797 | 8.625 | 306 | 7.25 | 306494 | 89.55986828 | DE |
| 260 | 183.75 | 2100 | 8.75 | 306 | 6.625 | 302322 | 86.87207293 | DE |
Latenightmike57
12分前
Denisk
12分前
Ribo
15分前
JonDoe1
16分前
condor1
24分前
1manband
27分前
bretra
27分前
steve7777
32分前
santafe2
41分前
WhenLambo
44分前
ysung
45分前
koolmc
46分前
William777
50分前
3331
1時間前
Genz2
1時間前
Truthsocial
1時間前
TightCoil
1時間前
santafe2
1時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。