出来高 | 87,569 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 998.00 | 安値 高値 |
|||||
今日の安値 | 976.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Biotech Growth Trust (the) Plc | BIOG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
976.00 | 976.00 | 998.00 | 995.00 | 987.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
86 | 87,569 | 993.17p | 869,705p | - | 715.00 - 1,034.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:40:43 | O | 2,045 | 994.99p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Biotech Growth Trust (the) Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
409.53M | 41.16M | - | -32.42M | -41.3M | -1.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Biotech Growth
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/29 | 02:20 | UK Regulatory | The Biotech Growth Trust Plc - Transaction in Own Shares |
2024/3/28 | 23:30 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/3/28 | 00:03 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/3/27 | 00:40 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/3/25 | 23:49 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/3/23 | 02:30 | UK Regulatory | The Biotech Growth Trust Plc - Transaction in Own Shares |
2024/3/22 | 23:37 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/3/21 | 23:25 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/3/20 | 23:41 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/3/19 | 23:37 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/3/18 | 22:28 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/3/16 | 02:25 | UK Regulatory | The Biotech Growth Trust Plc - Transaction in Own Shares |
チャート - Biotech Growth
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 960.00 | 998.00 | 955.00 | 983.80 | 78,988 | 35.00 | 3.65% |
1ヶ月 | 1,018.00 | 1,020.00 | 946.00 | 978.79 | 69,240 | -23.00 | -2.26% |
3ヶ月 | 883.00 | 1,034.00 | 859.00 | 947.66 | 64,811 | 112.00 | 12.68% |
6ヶ月 | 777.00 | 1,034.00 | 715.00 | 851.65 | 68,283 | 218.00 | 28.06% |
1年 | 786.00 | 1,034.00 | 715.00 | 827.79 | 67,759 | 209.00 | 26.59% |
3年 | 1,462.00 | 1,484.00 | 715.00 | 997.08 | 75,280 | -467.00 | -31.94% |
5年 | 696.00 | 1,750.00 | 662.00 | 1,028.14 | 90,376 | 299.00 | 42.96% |