ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pulsar Helium Inc.

Pulsar Helium Inc. (PLSR)

26.30
0.10
( 0.38% )
更新日時: 17:00:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
26.30
買値
26.00
売値
26.60
出来高
0.00
26.30 日の範囲 26.30
25.50 52 週間の範囲 29.50
前日終値
26.20
始値
26.30
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
302,376
財務取引量
-
VWAP
-

PLSR 最新ニュース

Pulsar Helium's completes Topaz site upgrades allowing deeper drilling

Pulsar Helium Inc, a Canadian-based helium exploration company, announced on Monday the competition of "key" site imp ...

Pulsar Helium shares rise as starts trading on London's AIM market

Pulsar Helium Inc on Friday started trading on London's AIM market, highlighting that helium played a crucial role in ...

Pulsar Helium shares rise as starts trading on London's AIM market

Pulsar Helium Inc on Friday started trading on London's AIM market, highlighting that helium played a crucial role in ...

Pulsar Helium Inc. First Day of Dealings on AIM and Completion of PP

Pulsar Helium Inc. 18 October 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-0.75471698113226.526.526.212260126.46509115DE
4-2.7-9.310344827592929.525.530237627.10973219DE
12-2.7-9.310344827592929.525.530237627.10973219DE
26-2.7-9.310344827592929.525.530237627.10973219DE
52-2.7-9.310344827592929.525.530237627.10973219DE
156-2.7-9.310344827592929.525.530237627.10973219DE
260-2.7-9.310344827592929.525.530237627.10973219DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TTGTt Electronics Plc
102.00p
(29.11%)
69.62k
GROCGreenroc Strategic Materials Plc
1.65p
(22.22%)
780.47k
RDTRosslyn Data Technologies Plc
5.25p
(11.70%)
157.12k
ENSIEnsilica Plc
47.00p
(9.05%)
10.5k
NEXNNexxen International Ltd
316.00p
(8.22%)
59.33k
SOLISolid State Plc
110.00p
(-48.24%)
117.8k
JADEJade Road Investments Limited
0.085p
(-15.00%)
120k
DUKEDuke Capital Limited
26.75p
(-10.83%)
746.28k
TEKTekcapital Plc
9.00p
(-10.00%)
473.52k
AGYAllergy Therapeutics Plc
5.00p
(-9.09%)
4k
HE1Helium One Global Ltd
1.08p
(2.86%)
14.5M
TRPTower Resources Plc
0.0285p
(0.00%)
13.66M
MSMNMosman Oil And Gas Limited
0.043p
(0.00%)
13.22M
BCEBeacon Energy Plc
0.00375p
(0.00%)
10M
NTVONativo Resources Plc
0.0023p
(0.00%)
7.01M