Frontier Developments【FDEV】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Frontier Developments Plc (FDEV) 銘柄情報

Frontier Developments Plc (FDEV)

250.00

16.50

(7.07%)

終了 12月4日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

250.00

買値

240.00

売値

244.50

出来高

25,120

234.50 日の範囲 239.50

95.00 52 週間の範囲 330.50

時価総額

前日終値

233.50

始値

234.50

時刻

最終取引時間

財務取引量

62,153p

VWAP

247.426

平均取引量 (3 か月)

147,440

発行済株式数

39,423,349

配当利回り

-

PER

-4.40

1 株当たり利益 (EPS)

-0.54

歳入

89.27M

純利益

-21.47M

セクター

Manufacturing Industries,nec

業界

Manufacturing Industries,nec

本社

Cambridge, Gbr

設立

-

Frontier Developments Plc is listed in the Manufacturing Industries sector of the ロンドン証券取引所 with ticker FDEV. The last closing price for Frontier Developments was 233.50p. Over the last year, Frontier Developments shares have traded in a share price range of 95.00p to 330.50p.

Frontier Developments currently has 39,423,349 shares in issue. The market capitalisation of Frontier Developments is £92.05 million. Frontier Developments has a price to earnings ratio (PE ratio) of -4.40.

Frontier Developments PLC Result of AGM

Frontier Developments PLC 30 October 2024 30 October 2024 Frontier Developments plc Result of AGM Frontier Developments plc (AIM: FDEV, 'Frontier' or the 'Company'), a leading developer and...

Frontier Developments PLC Share Options and Director/PDMR Dealings

Frontier Developments PLC 15 October 2024 15 October 2024 Frontier Developments plc Share Options and Director/PDMR Dealings Frontier Developments plc (AIM: FDEV, 'Frontier' or the...

Frontier Developments PLC Annual Report and Notice of AGM

Frontier Developments PLC 26 September 2024 26 September 2024 Frontier Developments plc Annual Report and Notice of AGM Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company' or the...

Frontier Developments PLC Holding(s) in Company

Frontier Developments PLC 19 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BBT32N39 Issuer Name FRONTIER DEVELOPMENTS PLC UK or Non-UK...

Frontier Developments loss widens, but remains optimistic for 2025

Frontier Developments PLC on Wednesday reported its annual loss has widened following "one of the most difficult peri ...

Frontier Developments PLC FY24 Financial Results

Frontier Developments PLC 11 September 2024 11 September 2024 Frontier Developments plc FY24 FINANCIAL RESULTS - RESET AND BACK ON TRACK Frontier Developments plc (AIM: FDEV, 'Frontier', the...

Frontier Developments PLC Notice of FY24 Financial Results

Frontier Developments PLC 28 August 2024 28 August 2024 Frontier Developments plc Notice of FY24 Financial Results Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company' or the...

Frontier Developments shares up as Planet Coaster 2 to be out autumn

Frontier Developments PLC on Friday announced that its creative management simulation game Planet Coaster 2 will be r ...

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Frontier Developments PLC FY24 Trading Update – a strong H2 performance

Frontier Developments PLC 12 June 2024 12 June 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION Frontier Developments plc FY24 Trading Update - a strong second half performance Frontier...

Frontier Developments PLC Result of AGM

Frontier Developments PLC 30 October 2024 30 October 2024 Frontier Developments plc Result of AGM Frontier Developments plc (AIM: FDEV, 'Frontier' or the 'Company'), a leading developer and...

Frontier Developments PLC Share Options and Director/PDMR Dealings

Frontier Developments PLC 15 October 2024 15 October 2024 Frontier Developments plc Share Options and Director/PDMR Dealings Frontier Developments plc (AIM: FDEV, 'Frontier' or the...

Frontier Developments PLC Annual Report and Notice of AGM

Frontier Developments PLC 26 September 2024 26 September 2024 Frontier Developments plc Annual Report and Notice of AGM Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company' or the...

Frontier Developments PLC Holding(s) in Company

Frontier Developments PLC 19 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BBT32N39 Issuer Name FRONTIER DEVELOPMENTS PLC UK or Non-UK...

Frontier Developments loss widens, but remains optimistic for 2025

Frontier Developments PLC on Wednesday reported its annual loss has widened following "one of the most difficult peri ...

Frontier Developments PLC FY24 Financial Results

Frontier Developments PLC 11 September 2024 11 September 2024 Frontier Developments plc FY24 FINANCIAL RESULTS - RESET AND BACK ON TRACK Frontier Developments plc (AIM: FDEV, 'Frontier', the...

Frontier Developments PLC Notice of FY24 Financial Results

Frontier Developments PLC 28 August 2024 28 August 2024 Frontier Developments plc Notice of FY24 Financial Results Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company' or the...

Frontier Developments shares up as Planet Coaster 2 to be out autumn

Frontier Developments PLC on Friday announced that its creative management simulation game Planet Coaster 2 will be r ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	28.5	12.8668171558	221.5	241	221.5	33927	233.08596693	DE
4	-26	-9.42028985507	276	300.5	210	179027	239.88573206	DE
12	5	2.04081632653	245	300.5	207	147440	238.65408518	DE
26	-17	-6.3670411985	267	330.5	207	147202	252.13564279	DE
52	97.4	63.8269986894	152.6	330.5	95	252176	182.8609568	DE
156	-1504	-85.7468643101	1754	1952	95	174303	464.95614059	DE
260	-960	-79.3388429752	1210	3470	95	135423	859.79915	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.47M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.29M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

DiscoverGold

DiscoverGold 34秒前

Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht

georgie18

georgie18 35秒前

ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP

glenn1919

glenn1919 37秒前

IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 44秒前

This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui

BigBadWolf

BigBadWolf 1分前

I was just calculating the 14m you slapped today ;-)

gitreal

gitreal 1分前

surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?

Gmenfan

Gmenfan 1分前

Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.

L8TR

GWAV round 2 starting 🔥

glenn1919

glenn1919 1分前

IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783

Werbe

I dont post BS punk.

$PennyMover

$PennyMover 2分前

https://x.com/RealAPRU_NEWS/status/1863996167635235299

JP313

I don't see anywhere where frank the stank involved with this ticker

Craig305

Craig305 2分前

We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time.
But being it is now December, you could run into people selling their shares for a tax write off.

PonkenPlonken

PonkenPlonken 2分前

Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words

glenn1919

glenn1919 2分前

BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

L8TR

GWAV round 2 starting 🔥

FLA

$GGII .0005 ^12%

FLA

$GGII .0005 ^12%

linkvest

linkvest 3分前

Who typed that up for you? What BS

$PennyMover

$PennyMover 3分前

https://x.com/Dave_Oswald_CEO/status/1861136595639816240

Invest-in-America

Invest-in-America 3分前

SMXT: Thanks for the heads-up here, Lord Glenn!!!

Hoskuld

Hoskuld 3分前

Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.

qualityincolor

qualityincolor 3分前

The timing on some posts are interesting 🤔 👀. I'm locked and loaded. Updates to pink current soon. Tick tock

Frontier Developments

DJ Global Developed Basi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約