出来高 | 173,813 |
|
|||||
ニュース | - | ||||||
今日の高値 | 144.20 | 安値 高値 |
|||||
今日の安値 | 132.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Frontier Developments Plc | FDEV | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
132.20 | 132.20 | 144.20 | 141.00 | 136.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
159 | 173,813 | 139.89p | 243,148p | - | 95.00 - 649.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:27:20 | O | 6,035 | 139.158p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Frontier Developments Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
55.74M | 39.42M | - | 104.58M | -20.91M | -0.53 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Frontier Developments
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/29 | 22:51 | RNS Regulatory News | Frontier Developments PLC Holding(s) in Company |
2024/2/27 | 01:05 | RNS Regulatory News | Frontier Developments PLC Block Listing Return |
2024/1/17 | 20:36 | Alliance News | Frontier Developments shares up despite costly six months |
2024/1/17 | 16:00 | UK Regulatory | Frontier Developments PLC FY24 Interim Results |
2024/1/11 | 20:42 | UK Regulatory | Frontier Developments PLC Notice of Results |
2023/12/19 | 20:03 | UK Regulatory | Frontier Developments PLC Director Dealings |
2023/12/16 | 07:02 | Alliance News | IN BRIEF: Frontier Developments PCA of director buys 145,000.. |
2023/12/16 | 00:00 | UK Regulatory | Frontier Developments PLC Director Dealings |
2023/12/15 | 06:56 | Alliance News | DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million.. |
2023/12/15 | 01:26 | UK Regulatory | Frontier Developments PLC Director Dealings |
2023/11/27 | 19:30 | Alliance News | Frontier Developments chair departs as sales of new release.. |
2023/11/27 | 16:00 | UK Regulatory | Frontier Developments PLC Business Update |
チャート - Frontier Developments
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 134.80 | 144.20 | 130.20 | 135.79 | 76,412 | 6.20 | 4.60% |
1ヶ月 | 113.40 | 144.20 | 106.60 | 128.35 | 158,769 | 27.60 | 24.34% |
3ヶ月 | 140.00 | 168.00 | 106.60 | 135.37 | 230,094 | 1.00 | 0.71% |
6ヶ月 | 218.00 | 289.50 | 95.00 | 150.84 | 369,451 | -77.00 | -35.32% |
1年 | 464.00 | 649.00 | 95.00 | 226.75 | 246,192 | -323.00 | -69.61% |
3年 | 2,625.00 | 3,290.00 | 95.00 | 731.12 | 152,320 | -2,484.00 | -94.63% |
5年 | 930.00 | 3,470.00 | 95.00 | 994.77 | 121,899 | -789.00 | -84.84% |