出来高 | 126,827 |
|
|||||
ニュース | - | ||||||
今日の高値 | 923.00 | 安値 高値 |
|||||
今日の安値 | 898.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hilton Food Group Plc | HFG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
901.00 | 898.00 | 923.00 | 908.00 | 917.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
363 | 126,827 | 908.83p | 1,152,636p | - | 614.00 - 927.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:12:58 | O | 18 | 913.425p | GBX |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Hilton Food Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
813.59M | 89.60M | - | 3.99B | 36.38M | 0.41 | 22.36 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Hilton Food
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/22 | 20:07 | RNS Regulatory News | Hilton Food Group PLC Annual Financial Report |
2024/4/08 | 18:49 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
2024/4/03 | 16:30 | Alliance News | TOP NEWS: Hilton Food lifts payout as seafood arm boosts.. |
2024/4/03 | 15:00 | RNS Regulatory News | Hilton Food Group PLC Preliminary Results |
2024/1/11 | 18:46 | Alliance News | Hilton Food to meet expectations as Christmas sales boost.. |
2024/1/11 | 16:00 | UK Regulatory | Hilton Food Group PLC Full Year Trading Update |
2023/12/20 | 01:33 | Alliance News | IN BRIEF: Hilton Food Group chair buys GBP400,000 in company.. |
2023/12/20 | 00:46 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
2023/11/24 | 16:00 | UK Regulatory | Hilton Food Group PLC Board Changes |
2023/11/07 | 23:35 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
2023/11/07 | 20:02 | Alliance News | Hilton Food quarterly revenue grows as trading meets.. |
2023/11/07 | 16:00 | UK Regulatory | Hilton Food Group PLC Investor and Analyst Day |
チャート - Hilton Food
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 895.00 | 927.00 | 879.00 | 915.52 | 77,813 | 13.00 | 1.45% |
1ヶ月 | 841.00 | 927.00 | 807.00 | 876.81 | 258,291 | 67.00 | 7.97% |
3ヶ月 | 811.00 | 927.00 | 762.00 | 849.42 | 142,817 | 97.00 | 11.96% |
6ヶ月 | 652.00 | 927.00 | 637.00 | 787.81 | 129,848 | 256.00 | 39.26% |
1年 | 664.00 | 927.00 | 614.00 | 738.14 | 135,965 | 244.00 | 36.75% |
3年 | 1,268.00 | 1,290.00 | 497.00 | 777.64 | 139,602 | -360.00 | -28.39% |
5年 | 980.00 | 1,352.00 | 497.00 | 868.84 | 120,929 | -72.00 | -7.35% |