出来高 | 43,689 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4,300.00 | 安値 高値 |
|||||
今日の安値 | 4,135.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cranswick Plc | CWK | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4,135.00 | 4,135.00 | 4,300.00 | 4,290.00 | 4,220.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
275 | 43,689 | 4,276.74p | 1,868,466p | - | 3,072.00 - 4,300.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:52:04 | O | 5 | 4,280.064p | GBX |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Cranswick Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.3B | 53.90M | - | 2.32B | 111.4M | 2.07 | 20.68 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cranswick
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/02 | 21:55 | RNS Regulatory News | Cranswick PLC Block listing Interim Review |
2024/4/02 | 21:54 | RNS Regulatory News | Cranswick PLC Block listing Interim Review |
2024/4/02 | 21:50 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
2024/3/27 | 18:58 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
2024/3/21 | 22:57 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
2024/3/21 | 22:55 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
2024/3/21 | 16:00 | RNS Regulatory News | Cranswick PLC Directorate Change |
2024/3/16 | 00:58 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
2024/3/04 | 18:58 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
2024/2/14 | 19:11 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
2024/2/14 | 19:11 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
2024/2/02 | 20:00 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
チャート - Cranswick
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4,035.00 | 4,300.00 | 4,035.00 | 4,214.55 | 98,729 | 255.00 | 6.32% |
1ヶ月 | 3,995.00 | 4,300.00 | 3,995.00 | 4,132.99 | 87,693 | 295.00 | 7.38% |
3ヶ月 | 4,194.00 | 4,300.00 | 3,788.00 | 4,062.57 | 84,106 | 96.00 | 2.29% |
6ヶ月 | 3,450.00 | 4,300.00 | 3,394.00 | 3,910.13 | 104,072 | 840.00 | 24.35% |
1年 | 3,116.00 | 4,300.00 | 3,072.00 | 3,659.23 | 92,721 | 1,174.00 | 37.68% |
3年 | 3,636.00 | 4,300.00 | 2,548.00 | 3,461.90 | 100,279 | 654.00 | 17.99% |
5年 | 2,904.00 | 4,300.00 | 2,454.00 | 3,415.13 | 112,599 | 1,386.00 | 47.73% |