今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SMFT3	Smartfit Escola DE...	19.83	0.30	1.54%	2,143,600	9,684
MDIA3	M Dias Branco Sa Ind...	22.50	-1.55	-6.44%	1,868,600	7,685
PSSA3	Porto Seguro Sa	38.92	0.15	0.39%	1,146,100	6,507
SMTO3	Sao Martinho Sa	25.28	0.60	2.43%	1,785,400	9,016
TAEE11	Transmissora Alianca...	34.38	0.30	0.88%	1,401,500	7,016
AURE3	Auren Energia S.A.	9.89	0.09	0.92%	4,198,700	9,813
AMBP3	Ambipar Participacoes...	189.95	27.65	17.04%	209,900	1,253
PCAR3	Companhia Brasileira...	2.72	-0.05	-1.81%	14,263,700	7,736
RECV3	Petroreconcavo S.A.	16.90	0.15	0.90%	2,313,200	9,244
COGN3	CognaEducacao SA	1.37	0.00	0.00%	28,974,800	10,622
BEEF3	Minerva SA	5.60	0.03	0.54%	7,110,900	11,158
TFCO4	Track & Field CO S.A.	9.17	0.39	4.44%	5,404,700	4,995
CVCB3	CVC Brasil Operadora E...	2.37	0.06	2.60%	22,630,400	9,002
PETZ3	Pet Center Comercio E...	4.28	-0.02	-0.47%	16,186,600	7,186
POMO4	Marcopolo Sa	9.59	0.02	0.208986%	7,164,600	16,000
CSMG3	Cia Saneamento Minas...	25.04	0.41	1.66%	2,801,100	8,868
MRVE3	Mrv Engenharia...	6.25	0.11	1.79%	11,670,700	15,602
CCRO3	CCR SA	11.99	0.13	1.10%	6,219,500	7,950
BRAP4	Bradespar Sa	17.85	0.07	0.393701%	3,794,900	7,395
AZZA3	AZZAS 2154	41.18	-0.62	-1.48%	1,624,800	5,651
KLBN11	Klabin Sa	20.59	0.04	0.19%	2,856,500	9,968
MULT3	Multiplan...	25.88	0.43	1.69%	2,307,100	13,428
ALOS3	ALLOS S.A.	21.68	0.02	0.09%	2,952,900	8,728
MOVI3	Movida Participacoes SA	6.68	0.56	9.15%	9,791,900	10,122
OIBR3	Oi	1.40	-0.27	-16.17%	27,576,200	8,715
ORVR3	Orizon Valorizacao De...	45.41	0.34	0.75%	816,900	2,641
CURY3	Cury Construtora E...	22.30	-0.04	-0.18%	1,130,800	4,893
NEOE3	Neoenergia Sa	19.65	0.13	0.67%	1,276,400	5,688
YDUQ3	YDUQS Participacoes...	10.15	0.04	0.40%	2,491,000	7,859
PORT3	Wilson Sons Holdings...	15.76	0.06	0.38%	1,843,900	2,335
CBAV3	Companhia Brasileira...	5.65	0.29	5.41%	5,235,400	8,002
RAIZ4	Raizen S.A	2.47	-0.03	-1.20%	10,094,400	16,797
INTB3	Intelbras S.A	16.77	0.08	0.48%	1,423,000	4,017
EZTC3	Ez Tec Empreendimentos...	14.20	0.12	0.85%	1,593,000	4,480
GMAT3	Grupo Mateus S.A.	7.06	-0.10	-1.40%	3,244,800	5,611
GGPS3	GPS Participacoes e...	17.86	0.07	0.39%	1,287,700	5,129
ALUP11	Alupar Unt N2	29.26	0.71	2.49%	792,300	4,977
EGIE3	Engie Brasil Energia...	39.23	0.13	0.33%	763,700	3,952
IGTI11	Iguatemi S.A.	20.18	0.46	2.33%	1,513,700	7,269
CXSE3	Caixa Seguridade...	14.26	0.16	1.13%	2,514,800	9,938
CMIN3	CSN Mineracao S.A	5.23	-0.05	-0.95%	6,860,400	12,661
TEND3	Construtora Tenda Sa	16.55	0.22	1.35%	2,180,000	8,564
STBP3	Santos Brasil...	12.85	0.00	0.00%	2,845,300	4,166
IRBR3	IRB BrasilResseguros SA	39.66	-0.39	-0.97%	887,700	3,924
ISAE4	Isa Energia Brasil S.A.	24.02	-0.05	-0.207727%	1,444,400	7,889
CPFE3	Cpfl Energia Sa	32.50	0.24	0.74%	974,400	6,110
VAMO3	Vamos	5.84	0.26	4.66%	5,536,100	8,760
FLRY3	Fleury SA	13.85	0.31	2.29%	2,346,200	9,422
DIRR3	Direcional Engenharia...	29.88	0.66	2.26%	1,117,200	5,407
VIVT3	Telefonica Brasil SA	52.13	0.54	1.05%	1,449,000	8,828
CRFB3	Carrefour Bron	6.45	-0.11	-1.68%	11,927,600	13,390
RAIL3	Rumo S.A.	20.41	0.24	1.19%	11,688,200	29,682
NTCO3	Natura and Co Holding...	14.29	0.45	3.25%	15,885,800	23,555
GGBR4	Gerdau Sa	19.63	-0.31	-1.55%	12,906,800	24,730
PRIO3	PRIO S.A	39.77	-0.43	-1.07%	6,556,500	20,638
BBDC4	Bco Bradesco Sa	13.82	0.10	0.728863%	20,410,500	23,837
WEGE3	Weg Sa	54.13	0.13	0.24%	4,176,900	14,681
PETR3	Petroleo Brasileiro...	41.02	-0.53	-1.28%	5,127,800	11,472
MGLU3	Magaz Luiza	9.38	0.15	1.63%	21,220,700	14,809
VBBR3	Vibra Energia S.A.	21.80	0.00	0.00%	9,294,600	26,402
ITSA4	Itausa Investimentos...	10.40	0.10	0.970874%	19,811,100	20,814
MRFG3	Marfrig Global Foods...	17.06	0.30	1.79%	12,080,600	23,957
LREN3	Lojas Renner Sa	16.56	0.26	1.60%	17,270,000	22,189
RENT3	Localiza Rent A Car	43.89	0.54	1.25%	6,676,300	24,061
ITUB4	Itau Unibanco Holding...	34.61	0.31	0.90379%	15,904,500	30,700
EMBR3	Embraer SA	54.44	-1.22	-2.19%	9,380,700	32,945
VALE3	Vale SA	57.68	0.13	0.23%	12,902,100	26,194
BBAS3	Banco do Brasil SA	25.85	0.14	0.54%	29,342,400	40,325
JBSS3	Jbs Sa	34.85	-0.05	-0.14%	26,292,700	28,632
BRFS3	BRF Sa	24.41	0.88	3.74%	19,692,600	27,443
ELET3	Centrais Eletricas...	35.63	0.13	0.37%	13,352,600	25,615
EQTL3	Equatorial Energia	33.12	1.00	3.11%	9,794,100	32,074
HAPV3	Hapvida Participacoes...	3.02	0.07	2.37%	113,617,500	47,086
SBSP3	Companhia de...	98.10	2.14	2.23%	3,544,500	19,593
ABEV3	Ambev SA	12.43	0.01	0.08%	28,564,100	27,117
CSNA3	Cia Siderurgica...	11.65	0.03	0.26%	15,034,800	18,467
ASAI3	Sendas Distribuidora...	6.97	-0.22	-3.06%	23,825,500	16,356
CEAB3	C & A Modas S.A.	12.39	0.40	3.34%	7,243,900	19,072
SANB11	Banco Santander Brasil...	25.36	-0.01	-0.04%	3,479,400	13,052
CYRE3	Cyrela Brazil Realty...	20.88	0.16	0.77%	4,299,500	11,428
BBSE3	Bbseguridade On NM	34.20	0.67	2.00%	2,639,500	7,262
VIVA3	Vivara Participacoes...	23.94	-0.01	-0.04%	3,935,300	15,487
AZUL4	AZUL SA	4.90	-0.03	-0.608519%	17,820,700	11,535
CPLE3	Cia Paranaense Energia...	8.64	0.18	2.13%	9,965,800	10,204
TOTS3	Totvs Sa	30.44	0.61	2.04%	2,538,000	8,129
RADL3	Raia Drogasil SA	25.78	0.09	0.35%	3,240,100	12,254
ENEV3	Eneva SA	11.76	0.14	1.20%	7,131,600	14,114
ENGI11	Energisa Sa	41.96	1.01	2.47%	2,016,300	11,122
TIMS3	TIM SA	16.36	-0.12	-0.73%	5,777,200	13,804
HYPE3	Hypera Pharma	20.50	-0.21	-1.01%	5,115,700	15,455
SUZB3	Suzano SA	60.40	-0.32	-0.53%	2,570,600	11,021
BPAC11	Banco BTG Pactual S.A.	34.13	-0.03	-0.09%	4,604,900	15,057
RDOR3	Rede DOr Sao Luiz SA	28.82	-0.64	-2.17%	5,601,900	17,416
CMIG4	Cia Energetica Minas...	11.95	0.36	3.11%	13,518,300	22,370
BRAV3	Brava Energia	18.35	0.38	2.11%	7,692,900	21,152
GOAU4	Metalurgica Gerdau Sa	10.93	-0.11	-0.996377%	12,067,200	11,067
UGPA3	Ultrapar Participacoes...	18.36	-0.10	-0.54%	5,917,300	17,282
BBDC3	Bco Bradesco Sa	12.17	0.04	0.33%	9,448,900	8,529
CSAN3	Cosan SA	11.00	-0.05	-0.45%	10,663,700	17,174
AMER3	Americanas SA	9.10	-0.42	-4.41%	13,515,100	18,777

SMFT3

Smartfit Escola DE...

19.83

0.30

1.54%

2,143,600

9,684

MDIA3

M Dias Branco Sa Ind...

22.50

-1.55

-6.44%

1,868,600

7,685

PSSA3

Porto Seguro Sa

38.92

0.15

0.39%

1,146,100

6,507

SMTO3

Sao Martinho Sa

25.28

0.60

2.43%

1,785,400

9,016

TAEE11

Transmissora Alianca...

34.38

0.30

0.88%

1,401,500

7,016

AURE3

Auren Energia S.A.

9.89

0.09

0.92%

4,198,700

9,813

AMBP3

Ambipar Participacoes...

189.95

27.65

17.04%

209,900

1,253

PCAR3

Companhia Brasileira...

2.72

-0.05

-1.81%

14,263,700

7,736

RECV3

Petroreconcavo S.A.

16.90

0.15

0.90%

2,313,200

9,244

COGN3

CognaEducacao SA

1.37

0.00

0.00%

28,974,800

10,622

BEEF3

Minerva SA

5.60

0.03

0.54%

7,110,900

11,158

TFCO4

Track & Field CO S.A.

9.17

0.39

4.44%

5,404,700

4,995

CVCB3

CVC Brasil Operadora E...

2.37

0.06

2.60%

22,630,400

9,002

PETZ3

Pet Center Comercio E...

4.28

-0.02

-0.47%

16,186,600

7,186

POMO4

Marcopolo Sa

9.59

0.02

0.208986%

7,164,600

16,000

CSMG3

Cia Saneamento Minas...

25.04

0.41

1.66%

2,801,100

8,868

MRVE3

Mrv Engenharia...

6.25

0.11

1.79%

11,670,700

15,602

CCRO3

CCR SA

11.99

0.13

1.10%

6,219,500

7,950

BRAP4

Bradespar Sa

17.85

0.07

0.393701%

3,794,900

7,395

AZZA3

AZZAS 2154

41.18

-0.62

-1.48%

1,624,800

5,651

KLBN11

Klabin Sa

20.59

0.04

0.19%

2,856,500

9,968

MULT3

Multiplan...

25.88

0.43

1.69%

2,307,100

13,428

ALOS3

ALLOS S.A.

21.68

0.02

0.09%

2,952,900

8,728

MOVI3

Movida Participacoes SA

6.68

0.56

9.15%

9,791,900

10,122

OIBR3

Oi

1.40

-0.27

-16.17%

27,576,200

8,715

ORVR3

Orizon Valorizacao De...

45.41

0.34

0.75%

816,900

2,641

CURY3

Cury Construtora E...

22.30

-0.04

-0.18%

1,130,800

4,893

NEOE3

Neoenergia Sa

19.65

0.13

0.67%

1,276,400

5,688

YDUQ3

YDUQS Participacoes...

10.15

0.04

0.40%

2,491,000

7,859

PORT3

Wilson Sons Holdings...

15.76

0.06

0.38%

1,843,900

2,335

CBAV3

Companhia Brasileira...

5.65

0.29

5.41%

5,235,400

8,002

RAIZ4

Raizen S.A

2.47

-0.03

-1.20%

10,094,400

16,797

INTB3

Intelbras S.A

16.77

0.08

0.48%

1,423,000

4,017

EZTC3

Ez Tec Empreendimentos...

14.20

0.12

0.85%

1,593,000

4,480

GMAT3

Grupo Mateus S.A.

7.06

-0.10

-1.40%

3,244,800

5,611

GGPS3

GPS Participacoes e...

17.86

0.07

0.39%

1,287,700

5,129

ALUP11

Alupar Unt N2

29.26

0.71

2.49%

792,300

4,977

EGIE3

Engie Brasil Energia...

39.23

0.13

0.33%

763,700

3,952

IGTI11

Iguatemi S.A.

20.18

0.46

2.33%

1,513,700

7,269

CXSE3

Caixa Seguridade...

14.26

0.16

1.13%

2,514,800

9,938

CMIN3

CSN Mineracao S.A

5.23

-0.05

-0.95%

6,860,400

12,661

TEND3

Construtora Tenda Sa

16.55

0.22

1.35%

2,180,000

8,564

STBP3

Santos Brasil...

12.85

0.00

0.00%

2,845,300

4,166

IRBR3

IRB BrasilResseguros SA

39.66

-0.39

-0.97%

887,700

3,924

ISAE4

Isa Energia Brasil S.A.

24.02

-0.05

-0.207727%

1,444,400

7,889

CPFE3

Cpfl Energia Sa

32.50

0.24

0.74%

974,400

6,110

VAMO3

Vamos

5.84

0.26

4.66%

5,536,100

8,760

FLRY3

Fleury SA

13.85

0.31

2.29%

2,346,200

9,422

DIRR3

Direcional Engenharia...

29.88

0.66

2.26%

1,117,200

5,407

VIVT3

Telefonica Brasil SA

52.13

0.54

1.05%

1,449,000

8,828

CRFB3

Carrefour Bron

6.45

-0.11

-1.68%

11,927,600

13,390

RAIL3

Rumo S.A.

20.41

0.24

1.19%

11,688,200

29,682

NTCO3

Natura and Co Holding...

14.29

0.45

3.25%

15,885,800

23,555

GGBR4

Gerdau Sa

19.63

-0.31

-1.55%

12,906,800

24,730

PRIO3

PRIO S.A

39.77

-0.43

-1.07%

6,556,500

20,638

BBDC4

Bco Bradesco Sa

13.82

0.10

0.728863%

20,410,500

23,837

WEGE3

Weg Sa

54.13

0.13

0.24%

4,176,900

14,681

PETR3

Petroleo Brasileiro...

41.02

-0.53

-1.28%

5,127,800

11,472

MGLU3

Magaz Luiza

9.38

0.15

1.63%

21,220,700

14,809

VBBR3

Vibra Energia S.A.

21.80

0.00

0.00%

9,294,600

26,402

ITSA4

Itausa Investimentos...

10.40

0.10

0.970874%

19,811,100

20,814

MRFG3

Marfrig Global Foods...

17.06

0.30

1.79%

12,080,600

23,957

LREN3

Lojas Renner Sa

16.56

0.26

1.60%

17,270,000

22,189

RENT3

Localiza Rent A Car

43.89

0.54

1.25%

6,676,300

24,061

ITUB4

Itau Unibanco Holding...

34.61

0.31

0.90379%

15,904,500

30,700

EMBR3

Embraer SA

54.44

-1.22

-2.19%

9,380,700

32,945

VALE3

Vale SA

57.68

0.13

0.23%

12,902,100

26,194

BBAS3

Banco do Brasil SA

25.85

0.14

0.54%

29,342,400

40,325

JBSS3

Jbs Sa

34.85

-0.05

-0.14%

26,292,700

28,632

BRFS3

BRF Sa

24.41

0.88

3.74%

19,692,600

27,443

ELET3

Centrais Eletricas...

35.63

0.13

0.37%

13,352,600

25,615

EQTL3

Equatorial Energia

33.12

1.00

3.11%

9,794,100

32,074

HAPV3

Hapvida Participacoes...

3.02

0.07

2.37%

113,617,500

47,086

SBSP3

Companhia de...

98.10

2.14

2.23%

3,544,500

19,593

ABEV3

Ambev SA

12.43

0.01

0.08%

28,564,100

27,117

CSNA3

Cia Siderurgica...

11.65

0.03

0.26%

15,034,800

18,467

ASAI3

Sendas Distribuidora...

6.97

-0.22

-3.06%

23,825,500

16,356

CEAB3

C & A Modas S.A.

12.39

0.40

3.34%

7,243,900

19,072

SANB11

Banco Santander Brasil...

25.36

-0.01

-0.04%

3,479,400

13,052

CYRE3

Cyrela Brazil Realty...

20.88

0.16

0.77%

4,299,500

11,428

BBSE3

Bbseguridade On NM

34.20

0.67

2.00%

2,639,500

7,262

VIVA3

Vivara Participacoes...

23.94

-0.01

-0.04%

3,935,300

15,487

AZUL4

AZUL SA

4.90

-0.03

-0.608519%

17,820,700

11,535

CPLE3

Cia Paranaense Energia...

8.64

0.18

2.13%

9,965,800

10,204

TOTS3

Totvs Sa

30.44

0.61

2.04%

2,538,000

8,129

RADL3

Raia Drogasil SA

25.78

0.09

0.35%

3,240,100

12,254

ENEV3

Eneva SA

11.76

0.14

1.20%

7,131,600

14,114

ENGI11

Energisa Sa

41.96

1.01

2.47%

2,016,300

11,122

TIMS3

TIM SA

16.36

-0.12

-0.73%

5,777,200

13,804

HYPE3

Hypera Pharma

20.50

-0.21

-1.01%

5,115,700

15,455

SUZB3

Suzano SA

60.40

-0.32

-0.53%

2,570,600

11,021

BPAC11

Banco BTG Pactual S.A.

34.13

-0.03

-0.09%

4,604,900

15,057

RDOR3

Rede DOr Sao Luiz SA

28.82

-0.64

-2.17%

5,601,900

17,416

CMIG4

Cia Energetica Minas...

11.95

0.36

3.11%

13,518,300

22,370

BRAV3

Brava Energia

18.35

0.38

2.11%

7,692,900

21,152

GOAU4

Metalurgica Gerdau Sa

10.93

-0.11

-0.996377%

12,067,200

11,067

UGPA3

Ultrapar Participacoes...

18.36

-0.10

-0.54%

5,917,300

17,282

BBDC3

Bco Bradesco Sa

12.17

0.04

0.33%

9,448,900

8,529

CSAN3

Cosan SA

11.00

-0.05

-0.45%

10,663,700

17,174

AMER3

Americanas SA

9.10

-0.42

-4.41%

13,515,100

18,777

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手