Alpargatas S.A. manufactures and sells footwear and accessories in Brazil and internationally. The company offers its products under the Havaianas, ioasys, and Rothys brands. The company was formerly known as São Paulo Alpargatas S.A. and changed its name to Alpargatas S.A. in 2010. The company was ... Alpargatas S.A. manufactures and sells footwear and accessories in Brazil and internationally. The company offers its products under the Havaianas, ioasys, and Rothys brands. The company was formerly known as São Paulo Alpargatas S.A. and changed its name to Alpargatas S.A. in 2010. The company was founded in 1907 and is headquartered in São Paulo, Brazil. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -3.86473429952 | 12.42 | 12.71 | 11.79 | 1546020 | 12.12793935 | PR |
| 4 | 0.17 | 1.44435004248 | 11.77 | 13.62 | 11.58 | 1901745 | 12.54133806 | PR |
| 12 | -0.28 | -2.29132569558 | 12.22 | 13.62 | 10.83 | 1985898 | 12.1490937 | PR |
| 26 | 0.11 | 0.929839391378 | 11.83 | 16.22 | 10.83 | 2369265 | 12.70932347 | PR |
| 52 | 3.24 | 37.2413793103 | 8.7 | 16.22 | 8.26 | 2144698 | 11.64866675 | PR |
| 156 | 2.62 | 28.1115879828 | 9.32 | 16.22 | 5.96 | 3161376 | 9.15844333 | PR |
| 260 | -39.75 | -76.900754498 | 51.69 | 62.33 | 5.96 | 3696381 | 14.58275689 | PR |
Hellie
17分前
Bngo
19分前
Gladiator 83
1時間前
ducci1
1時間前
Truth and Transparency
2時間前
Truth and Transparency
2時間前
Oleblue
2時間前
dinogreeves
3時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。